Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 120.42 and 123.12
| Intraday Target 1 | 119.8 |
| Intraday Target 2 | 121.03 |
| Intraday Target 3 | 122.49666666667 |
| Intraday Target 4 | 123.73 |
| Intraday Target 5 | 125.2 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.27 (-1.68%) | 123.60 | 121.26 - 123.96 | 0.8336 times | Fri 26 December 2025 | 124.36 (-0.53%) | 125.04 | 124.04 - 125.81 | 0.5878 times | Wed 24 December 2025 | 125.02 (0.05%) | 124.12 | 124.12 - 125.93 | 0.5039 times | Tue 23 December 2025 | 124.96 (-0.81%) | 126.17 | 124.85 - 126.97 | 0.8988 times | Mon 22 December 2025 | 125.98 (-1.53%) | 128.10 | 125.80 - 128.74 | 1.2846 times | Fri 19 December 2025 | 127.94 (1.13%) | 126.64 | 126.50 - 129.34 | 1.7492 times | Thu 18 December 2025 | 126.51 (0.81%) | 126.99 | 125.61 - 128.48 | 1.1235 times | Wed 17 December 2025 | 125.49 (-0.44%) | 126.78 | 125.05 - 127.01 | 0.3885 times | Tue 16 December 2025 | 126.04 (-0.17%) | 126.25 | 125.53 - 127.41 | 1.0737 times | Mon 15 December 2025 | 126.25 (2.09%) | 124.15 | 121.38 - 127.06 | 1.5563 times | Fri 12 December 2025 | 123.66 (-0.95%) | 125.70 | 122.85 - 126.71 | 0.8361 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 120.42 and 123.12
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 122.49666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.27 (-1.68%) | 123.60 | 121.26 - 123.96 | 0.1694 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6654 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.197 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.0912 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.4402 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.4039 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 1.0593 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.1496 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.5405 times | Fri 31 October 2025 | 118.99 (0%) | 119.28 | 117.80 - 120.05 | 0.2836 times | Fri 31 October 2025 | 118.99 (-5.24%) | 126.96 | 117.80 - 128.44 | 1.0775 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 115.04 and 128.5
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 126.08333333333 |
| Monthly Target 4 | 130.91 |
| Monthly Target 5 | 139.54 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.27 (-4.98%) | 132.12 | 121.26 - 134.72 | 0.6567 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7417 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9178 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8188 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1301 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0274 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 0.975 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.3315 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.4605 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9404 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.4914 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 93.76 and 163.23
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 80.11 |
| Yearly Target 3 | 107.41333333333 |
| Yearly Target 4 | 149.58 |
| Yearly Target 5 | 176.88 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.27 (41.91%) | 86.33 | 65.25 - 134.72 | 0.7433 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.7627 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8078 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.177 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.1957 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.6631 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.6945 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.0622 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.6912 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.2024 times | Thu 31 December 2015 | 69.19 (0%) | 67.42 | 57.66 - 75.69 | 0.2546 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.87 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 124.52 |
| 12 day DMA | 125.28 |
| 20 day DMA | 126.35 |
| 35 day DMA | 125.12 |
| 50 day DMA | 124.09 |
| 100 day DMA | 122.56 |
| 150 day DMA | 114.71 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.22 | 125.19 | 125.6 |
| 12 day EMA | 125.05 | 125.56 | 125.78 |
| 20 day EMA | 125.17 | 125.47 | 125.59 |
| 35 day EMA | 124.51 | 124.64 | 124.66 |
| 50 day EMA | 123.5 | 123.55 | 123.52 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.52 | 125.65 | 126.08 |
| 12 day SMA | 125.28 | 125.39 | 125.38 |
| 20 day SMA | 126.35 | 126.67 | 126.92 |
| 35 day SMA | 125.12 | 125.13 | 125.15 |
| 50 day SMA | 124.09 | 123.96 | 123.83 |
| 100 day SMA | 122.56 | 122.41 | 122.23 |
| 150 day SMA | 114.71 | 114.5 | 114.29 |
| 200 day SMA | 106.55 | 106.36 | 106.17 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
