Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 101.6 and 103.42
| Intraday Target 1 | 101.11 |
| Intraday Target 2 | 102.08 |
| Intraday Target 3 | 102.92666666667 |
| Intraday Target 4 | 103.9 |
| Intraday Target 5 | 104.75 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.06 (-0.9%) | 103.77 | 101.95 - 103.77 | 0.8796 times | Fri 10 April 2026 | 104.00 (-0.85%) | 104.89 | 103.79 - 105.60 | 0.5685 times | Thu 09 April 2026 | 104.89 (-0.33%) | 103.78 | 102.63 - 105.09 | 0.9583 times | Wed 08 April 2026 | 105.24 (4.78%) | 105.34 | 104.53 - 107.95 | 1.8315 times | Tue 07 April 2026 | 100.44 (-2.21%) | 102.67 | 100.00 - 103.05 | 0.559 times | Mon 06 April 2026 | 102.71 (0.67%) | 101.07 | 99.85 - 102.81 | 0.7025 times | Thu 02 April 2026 | 102.03 (-0.56%) | 101.11 | 99.51 - 102.29 | 0.9938 times | Wed 01 April 2026 | 102.60 (1.03%) | 102.47 | 101.00 - 103.79 | 1.1855 times | Tue 31 March 2026 | 101.55 (4.94%) | 98.06 | 97.67 - 101.82 | 1.3008 times | Mon 30 March 2026 | 96.77 (0.19%) | 97.07 | 96.14 - 98.26 | 1.0205 times | Fri 27 March 2026 | 96.59 (-2.9%) | 98.96 | 96.15 - 99.44 | 1.3386 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 101.6 and 103.42
| Weekly Target 1 | 101.11 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 102.92666666667 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.06 (-0.9%) | 103.77 | 101.95 - 103.77 | 0.1757 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.9228 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.899 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.041 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.7742 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.60 | 1.6999 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.7706 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.2484 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.9691 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4994 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.6475 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 101.29 and 109.73
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 103.50666666667 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 111.95 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.06 (1.49%) | 102.47 | 99.51 - 107.95 | 0.3209 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2029 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1083 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6536 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9026 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9298 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1506 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0265 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4168 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.288 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.2222 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 85.9 and 113.3
| Yearly Target 1 | 80.18 |
| Yearly Target 2 | 91.62 |
| Yearly Target 3 | 107.58 |
| Yearly Target 4 | 119.02 |
| Yearly Target 5 | 134.98 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.06 (-14.35%) | 120.08 | 96.14 - 123.54 | 0.1707 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8343 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8518 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.9022 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.3144 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3353 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8574 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7756 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1863 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.772 times | Fri 30 December 2016 | 86.51 (0%) | 61.08 | 56.51 - 109.50 | 1.1706 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 101.61 |
| 20 day DMA | 101.64 |
| 35 day DMA | 103.12 |
| 50 day DMA | 106.21 |
| 100 day DMA | 113.81 |
| 150 day DMA | 117.03 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 103.56 | 103.34 |
| 12 day EMA | 102.62 | 102.54 | 102.28 |
| 20 day EMA | 102.66 | 102.62 | 102.48 |
| 35 day EMA | 104.42 | 104.5 | 104.53 |
| 50 day EMA | 106.48 | 106.62 | 106.73 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 103.46 | 103.06 |
| 12 day SMA | 101.61 | 101.52 | 101.41 |
| 20 day SMA | 101.64 | 101.42 | 101.23 |
| 35 day SMA | 103.12 | 103.47 | 103.82 |
| 50 day SMA | 106.21 | 106.33 | 106.5 |
| 100 day SMA | 113.81 | 113.99 | 114.18 |
| 150 day SMA | 117.03 | 117.14 | 117.27 |
| 200 day SMA | 115.55 | 115.49 | 115.43 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
