Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 96.92 and 105.21
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 98.34 |
| Intraday Target 3 | 103.79 |
| Intraday Target 4 | 106.63 |
| Intraday Target 5 | 112.08 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.18 (3.67%) | 102.41 | 100.95 - 109.24 | 1.275 times | Tue 04 August 2026 | 97.60 (-0.77%) | 98.51 | 96.93 - 99.00 | 0.8087 times | Mon 03 August 2026 | 98.36 (-0.96%) | 100.00 | 97.19 - 100.58 | 0.8761 times | Fri 31 July 2026 | 99.31 (-1.38%) | 100.60 | 97.48 - 100.61 | 0.8957 times | Thu 30 July 2026 | 100.70 (1.71%) | 98.91 | 98.75 - 101.10 | 0.7537 times | Wed 29 July 2026 | 99.01 (-0.01%) | 98.79 | 97.66 - 99.78 | 0.8006 times | Tue 28 July 2026 | 99.02 (-0.68%) | 99.90 | 98.59 - 100.35 | 0.8852 times | Mon 27 July 2026 | 99.70 (2.87%) | 98.69 | 98.47 - 100.81 | 0.9772 times | Fri 24 July 2026 | 96.92 (0.16%) | 97.29 | 96.36 - 98.27 | 0.8996 times | Thu 23 July 2026 | 96.77 (2.54%) | 92.88 | 92.52 - 97.56 | 1.8283 times | Wed 22 July 2026 | 94.37 (-0.27%) | 94.69 | 93.89 - 95.27 | 0.8521 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 99.06 and 111.37
| Weekly Target 1 | 90.14 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 102.45 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 114.76 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.18 (1.88%) | 100.00 | 96.93 - 109.24 | 0.7703 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.1223 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.2999 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.8728 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6298 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8023 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.3711 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 0.9593 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.1491 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0231 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7396 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 99.06 and 111.37
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 95.66 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 114.76 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.18 (1.88%) | 100.00 | 96.93 - 109.24 | 0.1793 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 1.0102 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.1378 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 1.012 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9648 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.4601 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.2184 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7933 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0955 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.1285 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.3345 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 81.34 and 112.36
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 105.74666666667 |
| Yearly Target 4 | 118.97 |
| Yearly Target 5 | 136.77 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.18 (-15.91%) | 120.08 | 92.52 - 123.54 | 0.3309 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8121 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8303 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8772 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2771 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3064 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8471 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7714 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1797 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7677 times | Fri 30 December 2016 | 86.51 (0%) | 96.40 | 82.51 - 109.50 | 0.7034 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 98.13 |
| 20 day DMA | 97.83 |
| 35 day DMA | 98.81 |
| 50 day DMA | 100.46 |
| 100 day DMA | 101.4 |
| 150 day DMA | 105.13 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 98.46 | 98.89 |
| 12 day EMA | 98.68 | 98.22 | 98.33 |
| 20 day EMA | 98.52 | 98.24 | 98.31 |
| 35 day EMA | 99.17 | 99.05 | 99.14 |
| 50 day EMA | 100.06 | 100.01 | 100.11 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99 | 99.28 |
| 12 day SMA | 98.13 | 97.67 | 97.59 |
| 20 day SMA | 97.83 | 97.67 | 97.61 |
| 35 day SMA | 98.81 | 98.94 | 99.22 |
| 50 day SMA | 100.46 | 100.38 | 100.4 |
| 100 day SMA | 101.4 | 101.39 | 101.45 |
| 150 day SMA | 105.13 | 105.29 | 105.47 |
| 200 day SMA | 109.83 | 109.91 | 109.98 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
