Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 94.99 and 96.44
| Intraday Target 1 | 93.93 |
| Intraday Target 2 | 94.6 |
| Intraday Target 3 | 95.383333333333 |
| Intraday Target 4 | 96.05 |
| Intraday Target 5 | 96.83 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.26 (1.76%) | 94.73 | 94.72 - 96.17 | 0.8511 times | Thu 27 August 2026 | 93.61 (-3.66%) | 97.00 | 93.50 - 97.00 | 1.3086 times | Wed 26 August 2026 | 97.17 (-1.59%) | 98.99 | 97.03 - 99.08 | 0.8025 times | Tue 25 August 2026 | 98.74 (-0.67%) | 99.69 | 98.11 - 99.99 | 1.025 times | Mon 24 August 2026 | 99.41 (-0.87%) | 101.33 | 98.91 - 101.46 | 1.1339 times | Fri 21 August 2026 | 100.28 (0.68%) | 99.75 | 99.66 - 101.28 | 0.6205 times | Thu 20 August 2026 | 99.60 (-0.5%) | 99.00 | 97.05 - 100.30 | 1.2625 times | Wed 19 August 2026 | 100.10 (-1.17%) | 101.70 | 98.60 - 101.80 | 1.3602 times | Tue 18 August 2026 | 101.29 (-1.46%) | 102.96 | 101.25 - 103.74 | 0.7683 times | Mon 17 August 2026 | 102.79 (0.25%) | 102.66 | 101.11 - 103.03 | 0.8673 times | Fri 14 August 2026 | 102.53 (0.16%) | 102.10 | 101.46 - 103.04 | 0.738 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 90.4 and 98.36
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 96.74 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 1.1063 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 1.0539 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.958 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 1.035 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.076 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.2463 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.8368 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6038 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.7692 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.3146 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 0.9198 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 86.51 and 102.25
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 99.333333333333 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.26 (-4.08%) | 100.00 | 93.50 - 109.24 | 0.9309 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9329 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0507 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9346 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.891 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3483 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1252 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7326 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0117 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0422 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2323 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 78.38 and 109.4
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 84.01 |
| Yearly Target 3 | 103.77333333333 |
| Yearly Target 4 | 115.03 |
| Yearly Target 5 | 134.79 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.26 (-20.83%) | 120.08 | 92.52 - 123.54 | 0.3649 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8093 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8274 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8741 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2726 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3018 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8406 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7687 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1756 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.765 times | Fri 30 December 2016 | 86.51 (0%) | 102.00 | 82.51 - 109.50 | 0.6403 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.32
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 99.43 |
| 20 day DMA | 100.23 |
| 35 day DMA | 99.01 |
| 50 day DMA | 99.19 |
| 100 day DMA | 101.34 |
| 150 day DMA | 103.18 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 97.13 | 98.89 |
| 12 day EMA | 98.4 | 98.97 | 99.95 |
| 20 day EMA | 99.1 | 99.5 | 100.12 |
| 35 day EMA | 99.61 | 99.87 | 100.24 |
| 50 day EMA | 99.45 | 99.62 | 99.86 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 97.84 | 99.04 |
| 12 day SMA | 99.43 | 100.07 | 101 |
| 20 day SMA | 100.23 | 100.43 | 100.79 |
| 35 day SMA | 99.01 | 99.14 | 99.29 |
| 50 day SMA | 99.19 | 99.33 | 99.54 |
| 100 day SMA | 101.34 | 101.39 | 101.48 |
| 150 day SMA | 103.18 | 103.31 | 103.45 |
| 200 day SMA | 108.04 | 108.19 | 108.34 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
