Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 96.44 and 97.85
| Intraday Target 1 | 95.29 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 96.7 |
| Intraday Target 4 | 97.58 |
| Intraday Target 5 | 98.11 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.05 (1.2%) | 96.36 | 95.82 - 97.23 | 0.9836 times | Tue 14 July 2026 | 95.90 (-1.27%) | 97.26 | 95.25 - 97.60 | 1.2439 times | Mon 13 July 2026 | 97.13 (-2.65%) | 99.97 | 96.80 - 100.46 | 1.2565 times | Fri 10 July 2026 | 99.77 (0.96%) | 99.32 | 98.88 - 100.59 | 0.6661 times | Thu 09 July 2026 | 98.82 (0.91%) | 97.51 | 97.11 - 99.32 | 0.8212 times | Wed 08 July 2026 | 97.93 (1.64%) | 92.55 | 92.55 - 98.32 | 0.6232 times | Tue 07 July 2026 | 96.35 (0.48%) | 96.75 | 95.41 - 97.78 | 1.0733 times | Mon 06 July 2026 | 95.89 (-0.02%) | 95.82 | 93.15 - 97.06 | 0.74 times | Thu 02 July 2026 | 95.91 (-0.2%) | 96.39 | 94.82 - 98.48 | 1.8444 times | Wed 01 July 2026 | 96.10 (-1.02%) | 97.09 | 95.71 - 98.56 | 0.7477 times | Tue 30 June 2026 | 97.09 (-2.34%) | 99.53 | 96.74 - 99.53 | 1.2503 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 93.55 and 98.76
| Weekly Target 1 | 92.38 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 97.586666666667 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.05 (-2.73%) | 99.97 | 95.25 - 100.46 | 0.6059 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6824 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8693 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.4857 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 1.0395 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.2452 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.1087 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.8015 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 1.0198 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.1418 times | Fri 08 May 2026 | 102.42 (-3.36%) | 105.97 | 99.60 - 109.00 | 1.5001 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 90.78 and 98.82
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 96.73 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 104.77 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.05 (-0.04%) | 97.09 | 92.55 - 100.59 | 0.3551 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0817 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9621 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9173 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3881 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1584 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7542 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0415 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0729 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2687 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1846 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 79.31 and 110.3
| Yearly Target 1 | 73.39 |
| Yearly Target 2 | 85.22 |
| Yearly Target 3 | 104.38 |
| Yearly Target 4 | 116.21 |
| Yearly Target 5 | 135.37 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.05 (-19.35%) | 120.08 | 92.55 - 123.54 | 0.2972 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.815 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8332 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8802 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2816 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3109 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8536 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7741 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1838 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7704 times | Fri 30 December 2016 | 86.51 (0%) | 89.84 | 82.51 - 109.50 | 0.753 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 97.28 |
| 20 day DMA | 99.51 |
| 35 day DMA | 101.57 |
| 50 day DMA | 100.98 |
| 100 day DMA | 102.66 |
| 150 day DMA | 107.89 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.29 | 97.98 |
| 12 day EMA | 98.06 | 98.24 | 98.66 |
| 20 day EMA | 99.09 | 99.31 | 99.67 |
| 35 day EMA | 99.94 | 100.11 | 100.36 |
| 50 day EMA | 101.04 | 101.2 | 101.42 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 97.91 | 98 |
| 12 day SMA | 97.28 | 97.56 | 97.85 |
| 20 day SMA | 99.51 | 99.96 | 100.52 |
| 35 day SMA | 101.57 | 101.57 | 101.65 |
| 50 day SMA | 100.98 | 101.16 | 101.39 |
| 100 day SMA | 102.66 | 102.85 | 103.03 |
| 150 day SMA | 107.89 | 108.08 | 108.32 |
| 200 day SMA | 111.86 | 112.01 | 112.16 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
