Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 71.41 and 73.62
| Intraday Target 1 | 70.96 |
| Intraday Target 2 | 71.85 |
| Intraday Target 3 | 73.173333333333 |
| Intraday Target 4 | 74.06 |
| Intraday Target 5 | 75.38 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.73 (-3.23%) | 73.70 | 72.29 - 74.50 | 1.2865 times | Thu 22 October 2026 | 75.16 (-0.79%) | 75.20 | 73.30 - 76.12 | 1.0631 times | Wed 21 October 2026 | 75.76 (-2.21%) | 77.65 | 75.32 - 77.69 | 0.681 times | Tue 20 October 2026 | 77.47 (1.96%) | 76.00 | 75.32 - 77.89 | 0.7141 times | Mon 19 October 2026 | 75.98 (0.5%) | 75.07 | 74.64 - 76.12 | 1.0974 times | Fri 16 October 2026 | 75.60 (-1.78%) | 77.19 | 75.49 - 77.40 | 0.9304 times | Thu 15 October 2026 | 76.97 (4.39%) | 74.23 | 74.18 - 77.48 | 1.2213 times | Wed 14 October 2026 | 73.73 (-2.6%) | 75.18 | 73.07 - 75.55 | 0.9726 times | Tue 13 October 2026 | 75.70 (0.99%) | 75.59 | 74.86 - 76.59 | 0.8807 times | Mon 12 October 2026 | 74.96 (-0.25%) | 74.51 | 73.08 - 75.02 | 1.1529 times | Fri 09 October 2026 | 75.15 (-0.19%) | 75.55 | 74.56 - 76.17 | 0.9699 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 69.71 and 75.31
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 74.303333333333 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.73 (-3.8%) | 75.07 | 72.29 - 77.89 | 0.9048 times | Fri 16 October 2026 | 75.60 (0.6%) | 74.51 | 73.07 - 77.48 | 0.9638 times | Fri 09 October 2026 | 75.15 (-0.96%) | 76.10 | 73.98 - 79.11 | 1.0974 times | Fri 02 October 2026 | 75.88 (-6.49%) | 80.62 | 75.75 - 82.00 | 1.294 times | Fri 25 September 2026 | 81.15 (-0.65%) | 81.98 | 77.06 - 85.54 | 1.0586 times | Fri 18 September 2026 | 81.68 (-6.86%) | 87.23 | 81.40 - 88.25 | 1.3494 times | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 0.8435 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 0.964 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 0.7807 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 0.7438 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.6761 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 68.77 and 76.25
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 74.93 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.73 (-8.44%) | 79.46 | 72.29 - 79.77 | 1.0105 times | Wed 30 September 2026 | 79.43 (-12.98%) | 89.67 | 77.06 - 92.85 | 1.4325 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 0.9626 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.8769 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 0.9877 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.8785 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8376 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2675 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0577 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6886 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.951 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 46.89 and 98.14
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 55.5 |
| Yearly Target 3 | 89.52 |
| Yearly Target 4 | 106.75 |
| Yearly Target 5 | 140.77 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.73 (-39.56%) | 120.08 | 72.29 - 123.54 | 0.4826 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.7994 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8173 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8634 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2571 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.2859 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8182 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7593 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1612 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7557 times | Fri 30 December 2016 | 86.51 (0%) | 100.95 | 82.51 - 109.50 | 0.4666 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.34
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.38 |
| 20 day DMA | 76.23 |
| 35 day DMA | 80.19 |
| 50 day DMA | 85.25 |
| 100 day DMA | 92.89 |
| 150 day DMA | 96.09 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 75.81 | 76.13 |
| 12 day EMA | 75.71 | 76.25 | 76.45 |
| 20 day EMA | 77.22 | 77.69 | 77.96 |
| 35 day EMA | 81.32 | 81.83 | 82.22 |
| 50 day EMA | 85.72 | 86.25 | 86.7 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.99 | 76.36 |
| 12 day SMA | 75.38 | 75.56 | 75.68 |
| 20 day SMA | 76.23 | 76.65 | 76.91 |
| 35 day SMA | 80.19 | 80.73 | 81.2 |
| 50 day SMA | 85.25 | 85.84 | 86.4 |
| 100 day SMA | 92.89 | 93.21 | 93.52 |
| 150 day SMA | 96.09 | 96.27 | 96.46 |
| 200 day SMA | 99.62 | 99.85 | 100.08 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
