Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 124.12 and 126.21
| Intraday Target 1 | 123.65 |
| Intraday Target 2 | 124.58 |
| Intraday Target 3 | 125.74 |
| Intraday Target 4 | 126.67 |
| Intraday Target 5 | 127.83 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.51 (-0.17%) | 125.80 | 124.81 - 126.90 | 0.4544 times | Thu 04 December 2025 | 125.72 (-4.42%) | 129.78 | 123.34 - 129.78 | 1.3854 times | Wed 03 December 2025 | 131.53 (-1.17%) | 133.75 | 129.89 - 133.98 | 0.6038 times | Tue 02 December 2025 | 133.09 (0.24%) | 133.22 | 130.82 - 133.73 | 0.645 times | Mon 01 December 2025 | 132.77 (3.18%) | 132.12 | 131.64 - 134.72 | 1.5029 times | Fri 28 November 2025 | 128.68 (-0.6%) | 129.61 | 128.35 - 130.00 | 0.4571 times | Wed 26 November 2025 | 129.46 (1.56%) | 127.24 | 126.99 - 130.26 | 1.0333 times | Tue 25 November 2025 | 127.47 (3.43%) | 123.24 | 122.00 - 129.71 | 1.9107 times | Mon 24 November 2025 | 123.24 (3.04%) | 120.28 | 120.25 - 126.43 | 1.0747 times | Fri 21 November 2025 | 119.60 (2.1%) | 117.33 | 114.96 - 120.71 | 0.9327 times | Thu 20 November 2025 | 117.14 (-1%) | 118.68 | 116.93 - 121.23 | 0.5836 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 118.74 and 130.12
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 120.99 |
| Weekly Target 3 | 127.85666666667 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 139.24 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.1835 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.1536 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 0.8704 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 0.9447 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.2659 times | Fri 31 October 2025 | 118.99 (0%) | 119.28 | 117.80 - 120.05 | 0.233 times | Fri 31 October 2025 | 118.99 (-5.24%) | 126.96 | 117.80 - 128.44 | 0.8854 times | Fri 24 October 2025 | 125.57 (6.59%) | 120.38 | 118.79 - 127.13 | 1.0035 times | Fri 17 October 2025 | 117.81 (-1.73%) | 119.16 | 111.97 - 119.61 | 1.188 times | Fri 10 October 2025 | 119.89 (-3.93%) | 124.60 | 118.07 - 126.35 | 1.2719 times | Fri 03 October 2025 | 124.80 (-3.23%) | 130.17 | 123.07 - 134.23 | 1.141 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 118.74 and 130.12
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 120.99 |
| Monthly Target 3 | 127.85666666667 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 139.24 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 0.217 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7766 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.961 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8574 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1833 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0757 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0208 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.3942 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.5292 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9847 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.5616 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 95.38 and 164.85
| Yearly Target 1 | 39.02 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 108.49333333333 |
| Yearly Target 4 | 151.74 |
| Yearly Target 5 | 177.96 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.51 (45.67%) | 86.33 | 65.25 - 134.72 | 0.719 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.7647 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.81 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.18 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.1988 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.6675 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.6963 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.065 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.6931 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.2056 times | Thu 31 December 2015 | 69.19 (0%) | 53.43 | 50.96 - 77.25 | 0.4406 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 126.04 |
| 20 day DMA | 125.04 |
| 35 day DMA | 123.6 |
| 50 day DMA | 123.62 |
| 100 day DMA | 120.03 |
| 150 day DMA | 111.29 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 128.91 | 130.51 |
| 12 day EMA | 126.86 | 127.1 | 127.35 |
| 20 day EMA | 125.76 | 125.79 | 125.8 |
| 35 day EMA | 124.98 | 124.95 | 124.9 |
| 50 day EMA | 124.47 | 124.43 | 124.38 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 130.36 | 131.11 |
| 12 day SMA | 126.04 | 125.61 | 124.98 |
| 20 day SMA | 125.04 | 124.9 | 124.87 |
| 35 day SMA | 123.6 | 123.33 | 123.11 |
| 50 day SMA | 123.62 | 123.63 | 123.63 |
| 100 day SMA | 120.03 | 119.87 | 119.72 |
| 150 day SMA | 111.29 | 110.98 | 110.68 |
| 200 day SMA | 103.81 | 103.65 | 103.48 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
