Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 109.38 and 112.64
| Intraday Target 1 | 108.75 |
| Intraday Target 2 | 110.01 |
| Intraday Target 3 | 112.00666666667 |
| Intraday Target 4 | 113.27 |
| Intraday Target 5 | 115.27 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.28 (-2.66%) | 112.37 | 110.74 - 114.00 | 0.9626 times | Fri 16 January 2026 | 114.32 (-2.6%) | 117.90 | 113.81 - 117.99 | 0.4488 times | Thu 15 January 2026 | 117.37 (0.42%) | 116.88 | 116.21 - 118.22 | 0.7869 times | Wed 14 January 2026 | 116.88 (0.41%) | 116.31 | 114.00 - 116.92 | 1.159 times | Tue 13 January 2026 | 116.40 (-0.38%) | 117.04 | 115.68 - 117.84 | 0.7355 times | Mon 12 January 2026 | 116.84 (-0.84%) | 116.18 | 116.18 - 118.75 | 1.1052 times | Fri 09 January 2026 | 117.83 (-0.37%) | 118.81 | 116.43 - 119.60 | 1.3383 times | Thu 08 January 2026 | 118.27 (1.63%) | 115.55 | 115.06 - 119.58 | 1.3744 times | Wed 07 January 2026 | 116.37 (-3.45%) | 120.12 | 116.21 - 120.47 | 1.1409 times | Tue 06 January 2026 | 120.53 (0.71%) | 120.06 | 118.54 - 121.37 | 0.9485 times | Mon 05 January 2026 | 119.68 (-2.36%) | 121.72 | 119.56 - 123.54 | 0.994 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 109.38 and 112.64
| Weekly Target 1 | 108.75 |
| Weekly Target 2 | 110.01 |
| Weekly Target 3 | 112.00666666667 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.28 (-2.66%) | 112.37 | 110.74 - 114.00 | 0.1856 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.8168 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.1177 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7711 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6899 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.241 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.1313 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.4931 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.4555 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 1.0982 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.1918 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 104.61 and 117.41
| Monthly Target 1 | 102.39 |
| Monthly Target 2 | 106.83 |
| Monthly Target 3 | 115.18666666667 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 127.99 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.28 (-7.52%) | 120.08 | 110.74 - 123.54 | 0.3325 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.763 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7859 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9726 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8677 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1976 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0887 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0332 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.411 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.5477 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9966 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 104.61 and 117.41
| Yearly Target 1 | 102.39 |
| Yearly Target 2 | 106.83 |
| Yearly Target 3 | 115.18666666667 |
| Yearly Target 4 | 119.63 |
| Yearly Target 5 | 127.99 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.28 (-7.52%) | 120.08 | 110.74 - 123.54 | 0.0207 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.847 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8648 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.916 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.3345 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3557 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8857 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7875 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.2044 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7838 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.3634 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.6
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.83 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 117.36 |
| 20 day DMA | 119.98 |
| 35 day DMA | 122.99 |
| 50 day DMA | 123.01 |
| 100 day DMA | 123.26 |
| 150 day DMA | 117.51 |
| 200 day DMA | 109.04 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 116.32 | 117.32 |
| 12 day EMA | 117.06 | 118.11 | 118.8 |
| 20 day EMA | 118.88 | 119.68 | 120.24 |
| 35 day EMA | 120.54 | 121.08 | 121.48 |
| 50 day EMA | 122.05 | 122.49 | 122.82 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 116.36 | 117.06 |
| 12 day SMA | 117.36 | 118.12 | 118.62 |
| 20 day SMA | 119.98 | 120.74 | 121.3 |
| 35 day SMA | 122.99 | 123.51 | 123.88 |
| 50 day SMA | 123.01 | 123.29 | 123.43 |
| 100 day SMA | 123.26 | 123.38 | 123.43 |
| 150 day SMA | 117.51 | 117.35 | 117.17 |
| 200 day SMA | 109.04 | 108.83 | 108.62 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
