Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 74.57 and 77.06
| Intraday Target 1 | 74.13 |
| Intraday Target 2 | 75.01 |
| Intraday Target 3 | 76.623333333333 |
| Intraday Target 4 | 77.5 |
| Intraday Target 5 | 79.11 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.88 (-1.86%) | 78.08 | 75.75 - 78.24 | 0.9856 times | Thu 01 October 2026 | 77.32 (-2.66%) | 79.46 | 76.27 - 79.77 | 0.7931 times | Wed 30 September 2026 | 79.43 (1.53%) | 78.67 | 77.87 - 80.43 | 1.4956 times | Tue 29 September 2026 | 78.23 (-2.84%) | 81.00 | 77.74 - 81.50 | 1.0142 times | Mon 28 September 2026 | 80.52 (-0.78%) | 80.62 | 79.51 - 82.00 | 1.2115 times | Fri 25 September 2026 | 81.15 (1.17%) | 80.50 | 80.10 - 81.80 | 0.6116 times | Thu 24 September 2026 | 80.21 (-1.52%) | 81.25 | 77.06 - 82.26 | 1.2587 times | Wed 23 September 2026 | 81.45 (-1.28%) | 82.41 | 80.80 - 82.50 | 0.6922 times | Tue 22 September 2026 | 82.51 (-0.97%) | 84.66 | 82.39 - 85.54 | 0.9279 times | Mon 21 September 2026 | 83.32 (2.01%) | 81.98 | 81.35 - 84.37 | 1.0094 times | Fri 18 September 2026 | 81.68 (-1.54%) | 82.83 | 81.40 - 83.24 | 2.269 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 72.69 and 78.94
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 77.876666666667 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.88 (-6.49%) | 80.62 | 75.75 - 82.00 | 1.4065 times | Fri 25 September 2026 | 81.15 (-0.65%) | 81.98 | 77.06 - 85.54 | 1.1507 times | Fri 18 September 2026 | 81.68 (-6.86%) | 87.23 | 81.40 - 88.25 | 1.4668 times | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 0.9169 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 1.0478 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 0.8486 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 0.8085 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.7349 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 0.7939 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 0.8254 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 0.9561 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 73.81 and 77.83
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 77.133333333333 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.88 (-4.47%) | 79.46 | 75.75 - 79.77 | 0.1371 times | Wed 30 September 2026 | 79.43 (-12.98%) | 89.67 | 77.06 - 92.85 | 1.5716 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 1.0561 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9621 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0836 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9639 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9189 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3906 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1605 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7555 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0434 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 51.92 and 99.71
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 91.723333333333 |
| Yearly Target 4 | 107.7 |
| Yearly Target 5 | 139.51 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.88 (-36.94%) | 120.08 | 75.75 - 123.54 | 0.4417 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8028 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8208 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8671 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2625 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.2914 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.826 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7625 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1662 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7589 times | Fri 30 December 2016 | 86.51 (0%) | 102.52 | 82.51 - 109.50 | 0.5342 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 80.39 |
| 20 day DMA | 83.67 |
| 35 day DMA | 89.41 |
| 50 day DMA | 92.75 |
| 100 day DMA | 96.37 |
| 150 day DMA | 98.77 |
| 200 day DMA | 103.24 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 79.1 | 79.99 |
| 12 day EMA | 80.62 | 81.48 | 82.24 |
| 20 day EMA | 83.31 | 84.09 | 84.8 |
| 35 day EMA | 87.37 | 88.05 | 88.68 |
| 50 day EMA | 91.53 | 92.17 | 92.78 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 79.33 | 79.91 |
| 12 day SMA | 80.39 | 81.08 | 81.87 |
| 20 day SMA | 83.67 | 84.46 | 85.17 |
| 35 day SMA | 89.41 | 90.16 | 90.9 |
| 50 day SMA | 92.75 | 93.17 | 93.51 |
| 100 day SMA | 96.37 | 96.61 | 96.86 |
| 150 day SMA | 98.77 | 98.99 | 99.2 |
| 200 day SMA | 103.24 | 103.48 | 103.72 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
