Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 113.38 and 116.03
| Intraday Target 1 | 112.82 |
| Intraday Target 2 | 113.94 |
| Intraday Target 3 | 115.47 |
| Intraday Target 4 | 116.59 |
| Intraday Target 5 | 118.12 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 115.06 (0.81%) | 115.73 | 114.35 - 117.00 | 0.7419 times | Wed 21 January 2026 | 114.13 (2.56%) | 112.07 | 111.42 - 114.39 | 1.4324 times | Tue 20 January 2026 | 111.28 (-2.66%) | 112.37 | 110.74 - 114.00 | 0.9522 times | Fri 16 January 2026 | 114.32 (-2.6%) | 117.90 | 113.81 - 117.99 | 0.444 times | Thu 15 January 2026 | 117.37 (0.42%) | 116.88 | 116.21 - 118.22 | 0.7785 times | Wed 14 January 2026 | 116.88 (0.41%) | 116.31 | 114.00 - 116.92 | 1.1466 times | Tue 13 January 2026 | 116.40 (-0.38%) | 117.04 | 115.68 - 117.84 | 0.7276 times | Mon 12 January 2026 | 116.84 (-0.84%) | 116.18 | 116.18 - 118.75 | 1.0933 times | Fri 09 January 2026 | 117.83 (-0.37%) | 118.81 | 116.43 - 119.60 | 1.3239 times | Thu 08 January 2026 | 118.27 (1.63%) | 115.55 | 115.06 - 119.58 | 1.3597 times | Wed 07 January 2026 | 116.37 (-3.45%) | 120.12 | 116.21 - 120.47 | 1.1286 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 112.9 and 119.16
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 114.26666666667 |
| Weekly Target 4 | 117.79 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 115.06 (0.65%) | 112.37 | 110.74 - 117.00 | 0.5847 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.7836 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.0723 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7397 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6618 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.1905 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.0853 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.4324 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.3963 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 1.0535 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.1433 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 106.5 and 119.3
| Monthly Target 1 | 103.65 |
| Monthly Target 2 | 109.35 |
| Monthly Target 3 | 116.44666666667 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 115.06 (-4.38%) | 120.08 | 110.74 - 123.54 | 0.3924 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.7582 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7811 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9666 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8624 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1902 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.082 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0268 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.4023 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.5381 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9904 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 106.5 and 119.3
| Yearly Target 1 | 103.65 |
| Yearly Target 2 | 109.35 |
| Yearly Target 3 | 116.44666666667 |
| Yearly Target 4 | 122.15 |
| Yearly Target 5 | 129.25 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 115.06 (-4.38%) | 120.08 | 110.74 - 123.54 | 0.0246 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8467 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8645 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.9156 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.334 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3552 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.885 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7872 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.2039 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7835 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.3628 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.02 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 114.43 |
| 12 day DMA | 116.27 |
| 20 day DMA | 118.74 |
| 35 day DMA | 122.07 |
| 50 day DMA | 122.62 |
| 100 day DMA | 123.02 |
| 150 day DMA | 117.9 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.67 | 114.47 | 114.64 |
| 12 day EMA | 116.37 | 116.61 | 117.06 |
| 20 day EMA | 118.1 | 118.42 | 118.87 |
| 35 day EMA | 119.94 | 120.23 | 120.59 |
| 50 day EMA | 121.82 | 122.1 | 122.42 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.43 | 114.8 | 115.25 |
| 12 day SMA | 116.27 | 116.66 | 117.36 |
| 20 day SMA | 118.74 | 119.29 | 119.98 |
| 35 day SMA | 122.07 | 122.57 | 122.99 |
| 50 day SMA | 122.62 | 122.85 | 123.01 |
| 100 day SMA | 123.02 | 123.13 | 123.26 |
| 150 day SMA | 117.9 | 117.71 | 117.51 |
| 200 day SMA | 109.51 | 109.27 | 109.04 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
