Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 100.89 and 104.81
| Intraday Target 1 | 100.04 |
| Intraday Target 2 | 101.74 |
| Intraday Target 3 | 103.96 |
| Intraday Target 4 | 105.66 |
| Intraday Target 5 | 107.88 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.44 (-2.4%) | 105.97 | 102.26 - 106.18 | 1.1088 times | Fri 01 May 2026 | 105.98 (-1.05%) | 107.00 | 105.44 - 108.79 | 1.1885 times | Thu 30 April 2026 | 107.11 (2.75%) | 104.40 | 103.65 - 107.71 | 0.8808 times | Wed 29 April 2026 | 104.24 (-1.85%) | 105.64 | 104.07 - 105.82 | 1.0962 times | Tue 28 April 2026 | 106.20 (0.65%) | 104.95 | 104.25 - 107.24 | 0.8785 times | Mon 27 April 2026 | 105.51 (-0.15%) | 105.63 | 104.83 - 107.00 | 0.9524 times | Fri 24 April 2026 | 105.67 (0.06%) | 105.76 | 104.84 - 106.84 | 0.965 times | Thu 23 April 2026 | 105.61 (-0.97%) | 106.08 | 103.11 - 106.08 | 1.383 times | Wed 22 April 2026 | 106.64 (-0.95%) | 108.50 | 105.33 - 108.50 | 0.7869 times | Tue 21 April 2026 | 107.66 (-1.04%) | 108.90 | 107.38 - 110.00 | 0.7599 times | Mon 20 April 2026 | 108.79 (-0.37%) | 108.72 | 106.44 - 109.36 | 1.0191 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 100.89 and 104.81
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 101.74 |
| Weekly Target 3 | 103.96 |
| Weekly Target 4 | 105.66 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.44 (-2.4%) | 105.97 | 102.26 - 106.18 | 0.1973 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.8891 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.8744 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.9 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.9269 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.903 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.0456 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.7777 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.60 | 1.7075 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.7785 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.254 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 99.59 and 106.12
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 104.83 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.44 (-3.43%) | 107.00 | 102.26 - 108.79 | 0.0918 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8574 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2975 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1955 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.705 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9735 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0029 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.241 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1072 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.5282 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.3892 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 86.09 and 113.49
| Yearly Target 1 | 80.31 |
| Yearly Target 2 | 91.87 |
| Yearly Target 3 | 107.70666666667 |
| Yearly Target 4 | 119.27 |
| Yearly Target 5 | 135.11 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.44 (-14.04%) | 120.08 | 96.14 - 123.54 | 0.1991 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8319 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8493 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8996 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.3106 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3315 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.852 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7734 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1828 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7697 times | Fri 30 December 2016 | 86.51 (0%) | 82.17 | 79.77 - 109.50 | 1.0568 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.82
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.68 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 106.34 |
| 20 day DMA | 105.65 |
| 35 day DMA | 103.66 |
| 50 day DMA | 104.09 |
| 100 day DMA | 110.98 |
| 150 day DMA | 115.18 |
| 200 day DMA | 115.59 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 106.01 | 106.03 |
| 12 day EMA | 105.5 | 105.87 | 105.85 |
| 20 day EMA | 105.3 | 105.5 | 105.45 |
| 35 day EMA | 105.41 | 105.53 | 105.5 |
| 50 day EMA | 105.07 | 105.14 | 105.11 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 105.81 | 105.75 |
| 12 day SMA | 106.34 | 106.62 | 106.69 |
| 20 day SMA | 105.65 | 105.61 | 105.41 |
| 35 day SMA | 103.66 | 103.52 | 103.36 |
| 50 day SMA | 104.09 | 104.33 | 104.53 |
| 100 day SMA | 110.98 | 111.22 | 111.41 |
| 150 day SMA | 115.18 | 115.35 | 115.49 |
| 200 day SMA | 115.59 | 115.62 | 115.64 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
