Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 103.26 and 108.3
| Intraday Target 1 | 102.35 |
| Intraday Target 2 | 104.16 |
| Intraday Target 3 | 107.39333333333 |
| Intraday Target 4 | 109.2 |
| Intraday Target 5 | 112.43 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105.96 (-1.22%) | 108.85 | 105.59 - 110.63 | 1.1586 times | Fri 12 June 2026 | 107.27 (-0.45%) | 108.79 | 106.83 - 111.29 | 1 times | Thu 11 June 2026 | 107.76 (2.38%) | 105.90 | 103.90 - 107.84 | 0.8395 times | Wed 10 June 2026 | 105.26 (-2.03%) | 107.10 | 104.98 - 108.36 | 1.0842 times | Tue 09 June 2026 | 107.44 (2.49%) | 105.41 | 105.01 - 110.17 | 1.8155 times | Mon 08 June 2026 | 104.83 (0.31%) | 103.67 | 103.29 - 105.93 | 0.7894 times | Fri 05 June 2026 | 104.51 (0.88%) | 103.74 | 103.13 - 106.26 | 0.6826 times | Thu 04 June 2026 | 103.60 (-1.29%) | 105.16 | 103.25 - 105.90 | 0.7932 times | Wed 03 June 2026 | 104.95 (0.32%) | 104.44 | 102.47 - 106.32 | 1.0853 times | Tue 02 June 2026 | 104.62 (-1.79%) | 106.00 | 104.17 - 106.19 | 0.7517 times | Mon 01 June 2026 | 106.53 (5.25%) | 103.33 | 102.13 - 107.77 | 1.6097 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 103.26 and 108.3
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 104.16 |
| Weekly Target 3 | 107.39333333333 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105.96 (-1.22%) | 108.85 | 105.59 - 110.63 | 0.2555 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.2191 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0855 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7847 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.9985 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.118 times | Fri 08 May 2026 | 102.42 (-3.36%) | 105.97 | 99.60 - 109.00 | 1.4687 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 1.0248 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 1.0078 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 1.0374 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 1.0684 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 104.05 and 113.21
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 106.46 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105.96 (4.68%) | 103.33 | 102.13 - 111.29 | 0.5193 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9358 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8921 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3501 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1266 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7335 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.013 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0435 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2339 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1521 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.5026 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 84.65 and 114.75
| Yearly Target 1 | 77.55 |
| Yearly Target 2 | 91.75 |
| Yearly Target 3 | 107.64666666667 |
| Yearly Target 4 | 121.85 |
| Yearly Target 5 | 137.75 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105.96 (-11.94%) | 120.08 | 93.44 - 123.54 | 0.2577 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8183 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8366 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8838 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2868 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3163 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8611 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7772 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1887 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7735 times | Fri 30 December 2016 | 86.51 (0%) | 99.63 | 82.51 - 109.50 | 0.8666 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 106.74 |
| 12 day DMA | 105.33 |
| 20 day DMA | 102.44 |
| 35 day DMA | 102.51 |
| 50 day DMA | 103.42 |
| 100 day DMA | 105.4 |
| 150 day DMA | 111.27 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.32 | 106.5 | 106.11 |
| 12 day EMA | 105.02 | 104.85 | 104.41 |
| 20 day EMA | 103.97 | 103.76 | 103.39 |
| 35 day EMA | 103.57 | 103.43 | 103.2 |
| 50 day EMA | 103.46 | 103.36 | 103.2 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.74 | 106.51 | 105.96 |
| 12 day SMA | 105.33 | 104.96 | 104.46 |
| 20 day SMA | 102.44 | 101.91 | 101.32 |
| 35 day SMA | 102.51 | 102.51 | 102.46 |
| 50 day SMA | 103.42 | 103.34 | 103.25 |
| 100 day SMA | 105.4 | 105.46 | 105.53 |
| 150 day SMA | 111.27 | 111.4 | 111.49 |
| 200 day SMA | 114.31 | 114.38 | 114.41 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
