Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 95.56 and 98.25
| Intraday Target 1 | 94.99 |
| Intraday Target 2 | 96.12 |
| Intraday Target 3 | 97.683333333333 |
| Intraday Target 4 | 98.81 |
| Intraday Target 5 | 100.37 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.24 (-1.32%) | 97.50 | 96.56 - 99.25 | 0.9494 times | Thu 21 May 2026 | 98.54 (0.49%) | 97.06 | 95.43 - 98.64 | 0.7101 times | Wed 20 May 2026 | 98.06 (3.46%) | 95.01 | 93.44 - 99.63 | 1.2177 times | Tue 19 May 2026 | 94.78 (-0.76%) | 95.29 | 94.25 - 95.99 | 0.7872 times | Mon 18 May 2026 | 95.51 (0.09%) | 96.10 | 94.87 - 98.01 | 1.0533 times | Fri 15 May 2026 | 95.42 (0%) | 95.01 | 94.13 - 96.24 | 0.3814 times | Thu 14 May 2026 | 95.42 (-0.82%) | 96.49 | 95.20 - 97.97 | 0.8743 times | Wed 13 May 2026 | 96.21 (-1.09%) | 97.24 | 94.55 - 97.25 | 1.2217 times | Tue 12 May 2026 | 97.27 (-2.11%) | 99.60 | 97.10 - 99.98 | 0.6705 times | Mon 11 May 2026 | 99.37 (-2.98%) | 100.97 | 98.06 - 101.75 | 2.1343 times | Fri 08 May 2026 | 102.42 (-4.15%) | 106.00 | 99.60 - 106.21 | 3.1269 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 95.34 and 101.53
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 96.77 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.9189 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.0289 times | Fri 08 May 2026 | 102.42 (-3.36%) | 105.97 | 99.60 - 109.00 | 1.3517 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.9431 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.9275 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.9547 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.9833 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.9579 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.1091 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.8249 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.60 | 1.8112 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 87.56 and 103.12
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 99.893333333333 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.24 (-9.21%) | 107.00 | 93.44 - 109.00 | 0.7175 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8242 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2473 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0409 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6777 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9359 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9641 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.14 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0644 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3882 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.3355 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 80.29 and 110.39
| Yearly Target 1 | 74.64 |
| Yearly Target 2 | 85.94 |
| Yearly Target 3 | 104.74 |
| Yearly Target 4 | 116.04 |
| Yearly Target 5 | 134.84 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.24 (-19.19%) | 120.08 | 93.44 - 123.54 | 0.227 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8209 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8392 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8866 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2909 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3204 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.867 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7797 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1924 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.776 times | Fri 30 December 2016 | 86.51 (0%) | 86.70 | 82.51 - 109.50 | 0.9842 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 98.09 |
| 20 day DMA | 101.17 |
| 35 day DMA | 103.04 |
| 50 day DMA | 102.35 |
| 100 day DMA | 107.47 |
| 150 day DMA | 112.96 |
| 200 day DMA | 114.78 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 97.32 | 96.71 |
| 12 day EMA | 98.49 | 98.72 | 98.75 |
| 20 day EMA | 99.93 | 100.21 | 100.39 |
| 35 day EMA | 100.93 | 101.15 | 101.3 |
| 50 day EMA | 101.8 | 101.99 | 102.13 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 96.46 | 95.84 |
| 12 day SMA | 98.09 | 98.95 | 99.59 |
| 20 day SMA | 101.17 | 101.59 | 101.94 |
| 35 day SMA | 103.04 | 103.18 | 103.3 |
| 50 day SMA | 102.35 | 102.41 | 102.49 |
| 100 day SMA | 107.47 | 107.74 | 108 |
| 150 day SMA | 112.96 | 113.09 | 113.18 |
| 200 day SMA | 114.78 | 114.84 | 114.89 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
