ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WYNN Historical charts - Wynn Resorts, Limited

Historical charts for Stock WYNN - Share Wynn Resorts, Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 85.87
  • 12Day Average: 88.79
  • 20Day Average: 92.04
  • 50Day Average: 96.38
  • 100Day Average: 99.03
  • 150Day Average: 100.98

WYNN Indicators & signals

Indicator MACD (12,26,9)

88.59, 92.27, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

56.1, 10.76, 38.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WYNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 82.96 82.87 to 85.37 -1.51% 1.09 times
16 Wed Sep 2026 84.23 84.02 to 87.42 -2.86% 1.34 times
15 Tue Sep 2026 86.71 86.58 to 88.25 -1.2% 0.97 times
14 Mon Sep 2026 87.76 86.80 to 88.09 0.07% 0.83 times
11 Fri Sep 2026 87.70 86.96 to 89.54 -0.81% 1.11 times
10 Thu Sep 2026 88.42 88.27 to 90.20 -2.01% 1.17 times
09 Wed Sep 2026 90.23 89.72 to 91.91 -2.16% 1.16 times
08 Tue Sep 2026 92.22 90.46 to 92.64 0.74% 0.94 times
04 Fri Sep 2026 91.54 91.02 to 92.62 -0.02% 0.66 times
03 Thu Sep 2026 91.56 89.71 to 92.00 0.04% 0.85 times
02 Wed Sep 2026 91.52 90.71 to 92.85 1.02% 0.97 times
01 Tue Sep 2026 90.60 89.44 to 92.08 -0.74% 1 times

Technical analysis forecast for WYNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WYNN WYNN at this time. Stock is falling and might fall more.

It appears as if WYNN WYNN gave a large move recently.

Stock of WYNN (WYNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WYNN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WYNN stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 80.1 as target. However if you take a buy trade in WYNN, then use 86 as stoploss and 91 as target.

Tomorrow's movement Prediction of WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.49

Tomorrow's movement Prediction of WYNN is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WYNN Historical charts - Share Wynn Resorts, Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WYNN Historical charts - Share Wynn Resorts, Limited

 

Back to top