ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WYNN Historical charts - Wynn Resorts, Limited

Historical charts for Stock WYNN - Share Wynn Resorts, Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 125.65
  • 12Day Average: 125.39
  • 20Day Average: 126.67
  • 50Day Average: 123.96
  • 100Day Average: 122.41
  • 150Day Average: 114.5

WYNN Indicators & signals

Indicator MACD (12,26,9)

125.57, 125.33, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 21.31, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WYNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 124.36 124.04 to 125.81 -0.53% 0.57 times
24 Wed Dec 2025 125.02 124.12 to 125.93 0.05% 0.48 times
23 Tue Dec 2025 124.96 124.85 to 126.97 -0.81% 0.86 times
22 Mon Dec 2025 125.98 125.80 to 128.74 -1.53% 1.24 times
19 Fri Dec 2025 127.94 126.50 to 129.34 1.13% 1.68 times
18 Thu Dec 2025 126.51 125.61 to 128.48 0.81% 1.08 times
17 Wed Dec 2025 125.49 125.05 to 127.01 -0.44% 0.37 times
16 Tue Dec 2025 126.04 125.53 to 127.41 -0.17% 1.03 times
15 Mon Dec 2025 126.25 121.38 to 127.06 2.09% 1.5 times
12 Fri Dec 2025 123.66 122.85 to 126.71 -0.95% 0.8 times
11 Thu Dec 2025 124.85 122.54 to 126.71 1.01% 0.94 times
10 Wed Dec 2025 123.60 122.84 to 124.56 -0.5% 0.88 times

Technical analysis forecast for WYNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WYNN WYNN at this time. Stock is falling and might fall more.

It appears as if WYNN WYNN gave a large move recently.

Stock of WYNN (WYNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WYNN is bearish for shortterm, and stock might move down till 122.8 or till 119.5. Use a stoploss of 125.51 and if the stock hits stoploss, then it can shoot up till 128.26

Tomorrow's movement Prediction of WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WYNN Historical charts - Share Wynn Resorts, Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WYNN Historical charts - Share Wynn Resorts, Limited

 

Back to top