ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WYNN Historical charts - Wynn Resorts, Limited

Historical charts for Stock WYNN - Share Wynn Resorts, Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 97.3
  • 12Day Average: 97.35
  • 20Day Average: 100.86
  • 50Day Average: 102.48
  • 100Day Average: 107.03
  • 150Day Average: 112.72

WYNN Indicators & signals

Indicator MACD (12,26,9)

98.43, 100.58, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

3.5, 21.43, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WYNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 97.90 97.11 to 98.82 0.68% 0.56 times
22 Fri May 2026 97.24 96.56 to 99.25 -1.32% 0.95 times
21 Thu May 2026 98.54 95.43 to 98.64 0.49% 0.71 times
20 Wed May 2026 98.06 93.44 to 99.63 3.46% 1.22 times
19 Tue May 2026 94.78 94.25 to 95.99 -0.76% 0.79 times
18 Mon May 2026 95.51 94.87 to 98.01 0.09% 1.05 times
15 Fri May 2026 95.42 94.13 to 96.24 0% 0.38 times
14 Thu May 2026 95.42 95.20 to 97.97 -0.82% 0.87 times
13 Wed May 2026 96.21 94.55 to 97.25 -1.09% 1.22 times
12 Tue May 2026 97.27 97.10 to 99.98 -2.11% 0.67 times
11 Mon May 2026 99.37 98.06 to 101.75 -2.98% 2.13 times
08 Fri May 2026 102.42 99.60 to 106.21 -4.15% 3.13 times

Technical analysis forecast for WYNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WYNN WYNN at this time. Stock is falling and might fall more.

It appears as if WYNN WYNN gave a large move recently.

Stock of WYNN (WYNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WYNN is bearish for shortterm, and stock might move down till 95.1 or till 89.5. Use a stoploss of 99.81 and if the stock hits stoploss, then it can shoot up till 104.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WYNN Historical charts - Share Wynn Resorts, Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WYNN Historical charts - Share Wynn Resorts, Limited

 

Back to top