Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CCOI
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 22.38 and 23.69
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 23.37 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.68 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.34 (-0.68%) | 23.70 | 22.73 - 24.04 | 0.8385 times | Tue 21 April 2026 | 23.50 (-3.65%) | 24.43 | 23.39 - 24.49 | 0.9316 times | Mon 20 April 2026 | 24.39 (3.22%) | 23.47 | 23.21 - 24.76 | 1.3106 times | Fri 17 April 2026 | 23.63 (1.63%) | 23.56 | 23.06 - 23.85 | 0.8926 times | Thu 16 April 2026 | 23.25 (-1.19%) | 23.53 | 22.39 - 24.00 | 1.0081 times | Wed 15 April 2026 | 23.53 (4.39%) | 22.78 | 22.48 - 24.31 | 1.0214 times | Tue 14 April 2026 | 22.54 (5.43%) | 21.63 | 20.95 - 23.06 | 1.2024 times | Mon 13 April 2026 | 21.38 (5.27%) | 20.27 | 19.79 - 21.96 | 1.1504 times | Fri 10 April 2026 | 20.31 (-0.64%) | 20.73 | 20.19 - 21.15 | 0.701 times | Thu 09 April 2026 | 20.44 (3.65%) | 19.64 | 19.49 - 20.51 | 0.9433 times | Wed 08 April 2026 | 19.72 (-2.18%) | 21.05 | 19.50 - 21.35 | 1.0386 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 22.02 and 24.05
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.34 (-1.23%) | 23.47 | 22.73 - 24.76 | 0.5095 times | Fri 17 April 2026 | 23.63 (16.35%) | 20.27 | 19.79 - 24.31 | 0.8724 times | Fri 10 April 2026 | 20.31 (6.89%) | 19.02 | 18.82 - 21.35 | 0.6765 times | Thu 02 April 2026 | 19.00 (7.83%) | 17.74 | 17.27 - 19.28 | 0.7359 times | Fri 27 March 2026 | 17.62 (-2.54%) | 18.43 | 17.22 - 19.44 | 0.8825 times | Fri 20 March 2026 | 18.08 (-3.83%) | 18.82 | 18.02 - 21.23 | 0.5583 times | Fri 13 March 2026 | 18.80 (-18.51%) | 22.77 | 18.62 - 22.98 | 0.898 times | Fri 06 March 2026 | 23.07 (22.97%) | 18.24 | 18.16 - 23.50 | 1.271 times | Fri 27 February 2026 | 18.76 (0.91%) | 18.18 | 16.41 - 19.19 | 1.367 times | Fri 20 February 2026 | 18.59 (-29.74%) | 26.61 | 17.42 - 28.71 | 2.2288 times | Fri 13 February 2026 | 26.46 (0%) | 26.35 | 25.63 - 26.78 | 0.1041 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 20.57 and 27.54
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.34 (23.89%) | 19.05 | 17.79 - 24.76 | 0.4838 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.8382 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.1355 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5673 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0802 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.6615 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.8952 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.2692 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.6026 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.4664 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.5786 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are 19.88 and 32.18
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 22.82 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.34 (8.26%) | 21.62 | 16.41 - 28.71 | 0.8278 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.6356 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 1.1363 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.8708 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.7785 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.6992 times | Thu 31 December 2020 | 59.87 (-9.03%) | 65.81 | 53.20 - 92.96 | 1.0435 times | Tue 31 December 2019 | 65.81 (45.57%) | 44.67 | 43.96 - 66.67 | 0.6598 times | Mon 31 December 2018 | 45.21 (0.58%) | 45.65 | 35.75 - 57.65 | 0.6903 times | Wed 27 December 2017 | 44.95 (8.71%) | 43.45 | 37.85 - 54.85 | 0.6581 times | Fri 30 December 2016 | 41.35 (0%) | 33.57 | 31.96 - 43.61 | 1.0189 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CogentCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CogentCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 22.18 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.65 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.91 |
| 150 day DMA | 26.35 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.38 | 23.32 |
| 12 day EMA | 22.36 | 22.18 | 21.94 |
| 20 day EMA | 21.69 | 21.52 | 21.31 |
| 35 day EMA | 21.62 | 21.52 | 21.4 |
| 50 day EMA | 21.81 | 21.75 | 21.68 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.66 | 23.47 |
| 12 day SMA | 22.18 | 21.84 | 21.46 |
| 20 day SMA | 20.65 | 20.39 | 20.16 |
| 35 day SMA | 20.65 | 20.61 | 20.48 |
| 50 day SMA | 21.38 | 21.41 | 21.43 |
| 100 day SMA | 21.91 | 21.86 | 21.79 |
| 150 day SMA | 26.35 | 26.45 | 26.54 |
| 200 day SMA | 30.14 | 30.27 | 30.41 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
