Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CCOI
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 21.83 and 23.2
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.883333333333 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 24.25 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.76 (-2.23%) | 23.63 | 22.26 - 23.63 | 0.3709 times | Mon 12 January 2026 | 23.28 (1.48%) | 22.96 | 22.84 - 23.61 | 0.6795 times | Fri 09 January 2026 | 22.94 (2.78%) | 22.48 | 22.30 - 23.23 | 0.7058 times | Thu 08 January 2026 | 22.32 (0.9%) | 22.12 | 21.98 - 22.75 | 1.0535 times | Wed 07 January 2026 | 22.12 (6.76%) | 21.00 | 20.92 - 22.17 | 0.9351 times | Tue 06 January 2026 | 20.72 (6.2%) | 19.47 | 19.38 - 20.78 | 0.8678 times | Mon 05 January 2026 | 19.51 (-5.38%) | 20.50 | 19.45 - 20.79 | 1.2725 times | Fri 02 January 2026 | 20.62 (-4.36%) | 21.62 | 20.50 - 21.75 | 0.9929 times | Wed 31 December 2025 | 21.56 (-1.37%) | 21.89 | 21.22 - 22.07 | 1.4841 times | Tue 30 December 2025 | 21.86 (-0.41%) | 21.86 | 21.60 - 22.59 | 1.638 times | Mon 29 December 2025 | 21.95 (-2.7%) | 22.41 | 21.92 - 22.86 | 0.8711 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 21.83 and 23.2
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.76 (-0.78%) | 22.96 | 22.26 - 23.63 | 0.1602 times | Fri 09 January 2026 | 22.94 (11.25%) | 20.50 | 19.38 - 23.23 | 0.7373 times | Fri 02 January 2026 | 20.62 (-8.6%) | 22.41 | 20.50 - 22.86 | 0.7604 times | Fri 26 December 2025 | 22.56 (3.63%) | 21.82 | 20.93 - 23.14 | 0.5609 times | Fri 19 December 2025 | 21.77 (-6.45%) | 23.41 | 21.69 - 24.08 | 1.054 times | Fri 12 December 2025 | 23.27 (18.6%) | 19.79 | 19.79 - 25.97 | 1.0966 times | Fri 05 December 2025 | 19.62 (2.83%) | 18.79 | 18.57 - 20.58 | 0.9153 times | Fri 28 November 2025 | 19.08 (11.91%) | 17.42 | 16.70 - 19.50 | 0.9069 times | Fri 21 November 2025 | 17.05 (-2.85%) | 17.49 | 16.25 - 20.28 | 1.7661 times | Fri 14 November 2025 | 17.55 (-25.29%) | 23.64 | 15.96 - 24.60 | 2.0423 times | Fri 07 November 2025 | 23.49 (-43.05%) | 40.44 | 23.20 - 40.81 | 1.8003 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 21.07 and 25.32
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.76 (5.57%) | 21.62 | 19.38 - 23.63 | 0.2956 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.1937 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.8361 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9893 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.4025 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.771 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.5155 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.6394 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.8028 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 0.554 times | Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 0.3412 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are 21.07 and 25.32
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.76 (5.57%) | 21.62 | 19.38 - 23.63 | 0.0792 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.8507 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 1.229 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.9419 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.8421 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.7563 times | Thu 31 December 2020 | 59.87 (-9.03%) | 65.81 | 53.20 - 92.96 | 1.1287 times | Tue 31 December 2019 | 65.81 (45.57%) | 44.67 | 43.96 - 66.67 | 0.7137 times | Mon 31 December 2018 | 45.21 (0.58%) | 45.65 | 35.75 - 57.65 | 0.7466 times | Wed 27 December 2017 | 44.95 (8.71%) | 43.45 | 37.85 - 54.85 | 0.7119 times | Fri 30 December 2016 | 41.35 (19.2%) | 34.19 | 29.65 - 43.61 | 1.2209 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.24 |
| 50 day DMA | 22.4 |
| 100 day DMA | 31.21 |
| 150 day DMA | 36.01 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.45 | 22.04 |
| 12 day EMA | 22.15 | 22.04 | 21.81 |
| 20 day EMA | 22.19 | 22.13 | 22.01 |
| 35 day EMA | 23.16 | 23.18 | 23.17 |
| 50 day EMA | 24.1 | 24.15 | 24.19 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.28 | 21.52 |
| 12 day SMA | 21.85 | 21.81 | 21.69 |
| 20 day SMA | 22.09 | 22.11 | 22.17 |
| 35 day SMA | 21.24 | 21.07 | 20.89 |
| 50 day SMA | 22.4 | 22.75 | 23.14 |
| 100 day SMA | 31.21 | 31.36 | 31.5 |
| 150 day SMA | 36.01 | 36.18 | 36.34 |
| 200 day SMA | 39.98 | 40.17 | 40.37 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
