Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CCOI
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 15.52 and 20.49
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 19.466666666667 |
| Intraday Target 4 | 21.51 |
| Intraday Target 5 | 24.44 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.59 (-29.34%) | 22.30 | 17.42 - 22.39 | 4.1032 times | Thu 19 February 2026 | 26.31 (-4.88%) | 27.75 | 25.51 - 27.88 | 1.3416 times | Wed 18 February 2026 | 27.66 (3.25%) | 26.33 | 25.78 - 28.71 | 0.917 times | Tue 17 February 2026 | 26.79 (1.25%) | 26.61 | 26.31 - 27.18 | 0.7407 times | Fri 13 February 2026 | 26.46 (0%) | 26.35 | 25.63 - 26.78 | 0.3316 times | Fri 13 February 2026 | 26.46 (0.61%) | 26.35 | 25.63 - 26.78 | 0.3316 times | Thu 12 February 2026 | 26.30 (-0.79%) | 26.84 | 25.59 - 27.34 | 0.5292 times | Wed 11 February 2026 | 26.51 (0.57%) | 26.55 | 25.60 - 26.56 | 0.4662 times | Tue 10 February 2026 | 26.36 (5.15%) | 25.29 | 24.80 - 26.59 | 0.724 times | Mon 09 February 2026 | 25.07 (3.21%) | 24.30 | 23.62 - 25.66 | 0.5149 times | Fri 06 February 2026 | 24.29 (7.72%) | 22.92 | 22.68 - 24.50 | 0.6355 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 12.36 and 23.65
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.59 (-29.74%) | 26.61 | 17.42 - 28.71 | 2.6765 times | Fri 13 February 2026 | 26.46 (0%) | 26.35 | 25.63 - 26.78 | 0.125 times | Fri 13 February 2026 | 26.46 (8.93%) | 24.30 | 23.62 - 27.34 | 0.9669 times | Fri 06 February 2026 | 24.29 (-0.04%) | 23.88 | 22.31 - 25.55 | 1.1959 times | Fri 30 January 2026 | 24.30 (0.04%) | 24.29 | 23.09 - 24.81 | 0.6671 times | Fri 23 January 2026 | 24.29 (1.84%) | 23.21 | 22.79 - 25.05 | 0.6036 times | Fri 16 January 2026 | 23.85 (3.97%) | 22.96 | 22.26 - 24.23 | 0.7111 times | Fri 09 January 2026 | 22.94 (11.25%) | 20.50 | 19.38 - 23.23 | 1.0938 times | Fri 02 January 2026 | 20.62 (-8.6%) | 22.41 | 20.50 - 22.86 | 1.1281 times | Fri 26 December 2025 | 22.56 (3.63%) | 21.82 | 20.93 - 23.14 | 0.8321 times | Fri 19 December 2025 | 21.77 (-6.45%) | 23.41 | 21.69 - 24.08 | 1.5636 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 12.36 and 23.65
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.59 (-23.5%) | 23.88 | 17.42 - 28.71 | 0.8797 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5848 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.1135 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.7127 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9228 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.3083 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.652 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.4808 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.5965 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.7489 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 0.5168 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are 12.36 and 23.65
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 21.573333333333 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.59 (-13.78%) | 21.62 | 17.42 - 28.71 | 0.4066 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.7566 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 1.1884 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.9108 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.8143 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.7313 times | Thu 31 December 2020 | 59.87 (-9.03%) | 65.81 | 53.20 - 92.96 | 1.0914 times | Tue 31 December 2019 | 65.81 (45.57%) | 44.67 | 43.96 - 66.67 | 0.6901 times | Mon 31 December 2018 | 45.21 (0.58%) | 45.65 | 35.75 - 57.65 | 0.722 times | Wed 27 December 2017 | 44.95 (8.71%) | 43.45 | 37.85 - 54.85 | 0.6884 times | Fri 30 December 2016 | 41.35 (19.2%) | 34.19 | 29.65 - 43.61 | 1.1806 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cogent Communications CCOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cogent Communications CCOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05
Tomorrow's movement Prediction of Cogent Communications CCOI looks bearish. It has broken an important moving average level of 24.7 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CogentCommunications in short term but the sell signal is initial and weak.
CogentCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.8 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.51 |
| 100 day DMA | 27.65 |
| 150 day DMA | 31.57 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 26.63 | 26.79 |
| 12 day EMA | 24.83 | 25.97 | 25.91 |
| 20 day EMA | 24.69 | 25.33 | 25.23 |
| 35 day EMA | 24.1 | 24.42 | 24.31 |
| 50 day EMA | 23.37 | 23.57 | 23.46 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 26.74 | 26.73 |
| 12 day SMA | 25.28 | 25.74 | 25.57 |
| 20 day SMA | 24.8 | 25.09 | 25.01 |
| 35 day SMA | 23.9 | 23.99 | 23.86 |
| 50 day SMA | 23.51 | 23.57 | 23.47 |
| 100 day SMA | 27.65 | 27.84 | 27.98 |
| 150 day SMA | 31.57 | 31.78 | 31.96 |
| 200 day SMA | 35.94 | 36.13 | 36.28 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
