CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CCOI
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 63.11 and 64.18
| Daily Target 1 | 62.33 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.47 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.29 (0.25%) | 62.92 | 62.92 - 63.99 | 0.7582 times | Thu 18 April 2024 | 63.13 (1.9%) | 61.96 | 61.80 - 63.33 | 0.9732 times | Wed 17 April 2024 | 61.95 (-1.59%) | 62.95 | 61.64 - 63.13 | 0.9829 times | Tue 16 April 2024 | 62.95 (-0.13%) | 62.88 | 61.65 - 63.28 | 0.9508 times | Mon 15 April 2024 | 63.03 (0.05%) | 63.00 | 62.59 - 63.83 | 0.8393 times | Fri 12 April 2024 | 63.00 (-3.51%) | 65.01 | 62.90 - 65.13 | 1.4352 times | Thu 11 April 2024 | 65.29 (1.12%) | 64.57 | 64.49 - 65.43 | 1.0602 times | Wed 10 April 2024 | 64.57 (-0.45%) | 64.27 | 63.62 - 64.74 | 1.2733 times | Tue 09 April 2024 | 64.86 (0.81%) | 64.76 | 64.30 - 64.99 | 0.7478 times | Mon 08 April 2024 | 64.34 (1.59%) | 63.76 | 63.56 - 64.68 | 0.9791 times | Fri 05 April 2024 | 63.33 (-0.58%) | 63.61 | 63.06 - 64.21 | 1.2553 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 62.47 and 64.82
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.29 (0.46%) | 63.00 | 61.64 - 63.99 | 0.826 times | Fri 12 April 2024 | 63.00 (-0.52%) | 63.76 | 62.90 - 65.43 | 1.0078 times | Fri 05 April 2024 | 63.33 (-3.06%) | 65.90 | 62.46 - 65.90 | 1.0869 times | Thu 28 March 2024 | 65.33 (4.23%) | 63.10 | 62.47 - 65.45 | 0.5794 times | Fri 22 March 2024 | 62.68 (-3.47%) | 65.00 | 61.58 - 65.19 | 1.1517 times | Fri 15 March 2024 | 64.93 (-4.28%) | 67.85 | 63.50 - 69.59 | 1.79 times | Fri 08 March 2024 | 67.83 (-13.65%) | 77.75 | 66.89 - 78.19 | 1.6607 times | Fri 01 March 2024 | 78.55 (-2.92%) | 84.39 | 74.56 - 86.00 | 0.7316 times | Thu 29 February 2024 | 80.91 (0%) | 84.39 | 77.59 - 86.00 | 0.3016 times | Thu 29 February 2024 | 80.91 (2.69%) | 78.79 | 77.59 - 86.00 | 0.8644 times | Fri 23 February 2024 | 78.79 (2.9%) | 75.90 | 75.90 - 79.11 | 0.4825 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 60.34 and 64.6
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.29 (-3.12%) | 65.90 | 61.64 - 65.90 | 0.8446 times | Thu 28 March 2024 | 65.33 (-19.26%) | 80.10 | 61.58 - 80.10 | 1.6229 times | Thu 29 February 2024 | 80.91 (4.81%) | 77.15 | 72.64 - 86.00 | 0.9635 times | Wed 31 January 2024 | 77.20 (1.5%) | 75.53 | 72.32 - 79.50 | 0.6953 times | Fri 29 December 2023 | 76.06 (19.1%) | 63.83 | 63.34 - 76.69 | 0.8443 times | Thu 30 November 2023 | 63.86 (-1.72%) | 64.97 | 61.40 - 70.41 | 0.8962 times | Tue 31 October 2023 | 64.98 (4.98%) | 61.63 | 58.50 - 66.22 | 0.8651 times | Fri 29 September 2023 | 61.90 (-12.3%) | 70.71 | 61.59 - 71.70 | 1.0865 times | Thu 31 August 2023 | 70.58 (15.25%) | 61.24 | 57.35 - 71.71 | 1.333 times | Mon 31 July 2023 | 61.24 (-8.99%) | 67.29 | 59.76 - 67.39 | 0.8486 times | Fri 30 June 2023 | 67.29 (9.38%) | 61.86 | 60.31 - 68.24 | 0.8061 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogentCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 63.62 |
| 20 day DMA | 63.64 |
| 35 day DMA | 65.36 |
| 50 day DMA | 69.24 |
| 100 day DMA | 71.46 |
| 150 day DMA | 69.17 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.02 | 62.97 |
| 12 day EMA | 63.48 | 63.52 | 63.59 |
| 20 day EMA | 64.19 | 64.28 | 64.4 |
| 35 day EMA | 66.68 | 66.88 | 67.1 |
| 50 day EMA | 69.1 | 69.34 | 69.59 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.81 | 63.24 |
| 12 day SMA | 63.62 | 63.65 | 63.64 |
| 20 day SMA | 63.64 | 63.61 | 63.6 |
| 35 day SMA | 65.36 | 65.86 | 66.37 |
| 50 day SMA | 69.24 | 69.52 | 69.75 |
| 100 day SMA | 71.46 | 71.47 | 71.48 |
| 150 day SMA | 69.17 | 69.19 | 69.21 |
| 200 day SMA | 68.32 | 68.33 | 68.34 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
