Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CCOI
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 24.73 and 27.1
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 26.566666666667 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 28.94 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.31 (-4.88%) | 27.75 | 25.51 - 27.88 | 2.0538 times | Wed 18 February 2026 | 27.66 (3.25%) | 26.33 | 25.78 - 28.71 | 1.4038 times | Tue 17 February 2026 | 26.79 (1.25%) | 26.61 | 26.31 - 27.18 | 1.1339 times | Fri 13 February 2026 | 26.46 (0%) | 26.35 | 25.63 - 26.78 | 0.5076 times | Fri 13 February 2026 | 26.46 (0.61%) | 26.35 | 25.63 - 26.78 | 0.5076 times | Thu 12 February 2026 | 26.30 (-0.79%) | 26.84 | 25.59 - 27.34 | 0.8102 times | Wed 11 February 2026 | 26.51 (0.57%) | 26.55 | 25.60 - 26.56 | 0.7136 times | Tue 10 February 2026 | 26.36 (5.15%) | 25.29 | 24.80 - 26.59 | 1.1083 times | Mon 09 February 2026 | 25.07 (3.21%) | 24.30 | 23.62 - 25.66 | 0.7883 times | Fri 06 February 2026 | 24.29 (7.72%) | 22.92 | 22.68 - 24.50 | 0.9729 times | Thu 05 February 2026 | 22.55 (-6.47%) | 24.25 | 22.31 - 24.28 | 1.116 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 24.31 and 27.51
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 26.843333333333 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.31 (-0.57%) | 26.61 | 25.51 - 28.71 | 1.337 times | Fri 13 February 2026 | 26.46 (0%) | 26.35 | 25.63 - 26.78 | 0.1478 times | Fri 13 February 2026 | 26.46 (8.93%) | 24.30 | 23.62 - 27.34 | 1.1438 times | Fri 06 February 2026 | 24.29 (-0.04%) | 23.88 | 22.31 - 25.55 | 1.4146 times | Fri 30 January 2026 | 24.30 (0.04%) | 24.29 | 23.09 - 24.81 | 0.7892 times | Fri 23 January 2026 | 24.29 (1.84%) | 23.21 | 22.79 - 25.05 | 0.714 times | Fri 16 January 2026 | 23.85 (3.97%) | 22.96 | 22.26 - 24.23 | 0.8411 times | Fri 09 January 2026 | 22.94 (11.25%) | 20.50 | 19.38 - 23.23 | 1.2939 times | Fri 02 January 2026 | 20.62 (-8.6%) | 22.41 | 20.50 - 22.86 | 1.3344 times | Fri 26 December 2025 | 22.56 (3.63%) | 21.82 | 20.93 - 23.14 | 0.9843 times | Fri 19 December 2025 | 21.77 (-6.45%) | 23.41 | 21.69 - 24.08 | 1.8496 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 24.31 and 30.71
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.31 (8.27%) | 23.88 | 22.31 - 28.71 | 0.6227 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.6013 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.1449 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.761 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9488 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.3451 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.6986 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.4944 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.6133 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.77 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 0.5313 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are 22.85 and 32.18
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 24.8 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.31 (22.03%) | 21.62 | 19.38 - 28.71 | 0.3331 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.7777 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 1.1975 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.9178 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.8205 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.7369 times | Thu 31 December 2020 | 59.87 (-9.03%) | 65.81 | 53.20 - 92.96 | 1.0998 times | Tue 31 December 2019 | 65.81 (45.57%) | 44.67 | 43.96 - 66.67 | 0.6954 times | Mon 31 December 2018 | 45.21 (0.58%) | 45.65 | 35.75 - 57.65 | 0.7275 times | Wed 27 December 2017 | 44.95 (8.71%) | 43.45 | 37.85 - 54.85 | 0.6936 times | Fri 30 December 2016 | 41.35 (19.2%) | 34.19 | 29.65 - 43.61 | 1.1896 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CogentCommunications in short term and the buy signal is strong.
CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for CogentCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.09 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.57 |
| 100 day DMA | 27.84 |
| 150 day DMA | 31.78 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.79 | 26.36 |
| 12 day EMA | 25.97 | 25.91 | 25.59 |
| 20 day EMA | 25.33 | 25.23 | 24.97 |
| 35 day EMA | 24.42 | 24.31 | 24.11 |
| 50 day EMA | 23.57 | 23.46 | 23.29 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.73 | 26.5 |
| 12 day SMA | 25.74 | 25.57 | 25.32 |
| 20 day SMA | 25.09 | 25.01 | 24.81 |
| 35 day SMA | 23.99 | 23.86 | 23.7 |
| 50 day SMA | 23.57 | 23.47 | 23.31 |
| 100 day SMA | 27.84 | 27.98 | 28.1 |
| 150 day SMA | 31.78 | 31.96 | 32.12 |
| 200 day SMA | 36.13 | 36.28 | 36.42 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
