Munafa Stock Market Course + Intraday & FNO calls 
CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do CZR
- Forcast & Targets CZR
- CZR Experts view
- Tomorrow's Movement CZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaesarsEntertainment
Strong intraday Stock price targets for CaesarsEntertainment are 23.07 and 23.58
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.176666666667 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.69 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (1.31%) | 22.92 | 22.89 - 23.40 | 0.7132 times | Thu 04 December 2025 | 22.94 (-2.47%) | 23.58 | 22.54 - 23.58 | 0.5836 times | Wed 03 December 2025 | 23.52 (1.47%) | 23.09 | 23.01 - 23.65 | 0.8141 times | Tue 02 December 2025 | 23.18 (0.13%) | 23.15 | 22.90 - 23.52 | 0.6571 times | Mon 01 December 2025 | 23.15 (-0.52%) | 23.01 | 22.85 - 23.73 | 1.0799 times | Fri 28 November 2025 | 23.27 (1.44%) | 22.95 | 22.95 - 23.49 | 0.6365 times | Wed 26 November 2025 | 22.94 (4.32%) | 21.89 | 21.89 - 23.11 | 1.4192 times | Tue 25 November 2025 | 21.99 (5.27%) | 20.88 | 20.85 - 22.28 | 1.0011 times | Mon 24 November 2025 | 20.89 (-2.02%) | 21.35 | 20.72 - 21.51 | 1.2967 times | Fri 21 November 2025 | 21.32 (7.08%) | 19.84 | 19.79 - 21.50 | 1.7987 times | Thu 20 November 2025 | 19.91 (-0.35%) | 20.06 | 19.77 - 20.94 | 0.9793 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 22.89 and 24.08
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (-0.13%) | 23.01 | 22.54 - 23.73 | 0.6301 times | Fri 28 November 2025 | 23.27 (9.15%) | 21.35 | 20.72 - 23.49 | 0.7129 times | Fri 21 November 2025 | 21.32 (7.79%) | 19.70 | 19.46 - 21.50 | 1.5361 times | Fri 14 November 2025 | 19.78 (-0.2%) | 20.01 | 19.16 - 20.47 | 1.0258 times | Fri 07 November 2025 | 19.82 (-1.39%) | 19.86 | 18.76 - 20.76 | 0.8696 times | Fri 31 October 2025 | 20.10 (0%) | 18.50 | 18.45 - 20.20 | 0.4857 times | Fri 31 October 2025 | 20.10 (-9.54%) | 22.48 | 18.25 - 22.57 | 2.0252 times | Fri 24 October 2025 | 22.22 (2.63%) | 21.84 | 21.69 - 23.40 | 0.5904 times | Fri 17 October 2025 | 21.65 (-0.96%) | 22.20 | 21.30 - 22.79 | 0.7871 times | Fri 10 October 2025 | 21.86 (-19.84%) | 27.29 | 21.86 - 27.69 | 1.3371 times | Fri 03 October 2025 | 27.27 (0.85%) | 27.44 | 25.72 - 28.26 | 0.9305 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 22.89 and 24.08
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (-0.13%) | 23.01 | 22.54 - 23.73 | 0.1822 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.1985 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.6727 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.5022 times | Fri 29 August 2025 | 26.77 (0.34%) | 26.32 | 23.62 - 27.45 | 0.9733 times | Thu 31 July 2025 | 26.68 (-6.02%) | 28.38 | 26.44 - 31.58 | 0.9955 times | Mon 30 June 2025 | 28.39 (5.62%) | 26.70 | 25.39 - 29.81 | 0.7907 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 0.7545 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 0.9786 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 0.9518 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.6777 times |
Yearly price and charts CaesarsEntertainment
Strong yearly Stock price targets for CaesarsEntertainment CZR are 9.87 and 31.62
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 27.163333333333 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (-30.46%) | 33.66 | 18.25 - 40.00 | 0.8633 times | Tue 31 December 2024 | 33.42 (-28.71%) | 46.56 | 31.74 - 48.57 | 0.6003 times | Fri 29 December 2023 | 46.88 (12.69%) | 42.93 | 38.33 - 60.27 | 0.4285 times | Fri 30 December 2022 | 41.60 (-55.52%) | 93.49 | 31.31 - 97.39 | 0.5438 times | Fri 31 December 2021 | 93.53 (25.93%) | 74.62 | 66.34 - 119.81 | 0.4233 times | Thu 31 December 2020 | 74.27 (446.1%) | 13.62 | 3.22 - 78.16 | 1.8253 times | Tue 31 December 2019 | 13.60 (100.29%) | 6.58 | 6.49 - 13.65 | 2.6701 times | Mon 31 December 2018 | 6.79 (-45.68%) | 12.65 | 5.84 - 14.50 | 1.9245 times | Wed 27 December 2017 | 12.50 (47.06%) | 8.55 | 8.18 - 13.60 | 0.5812 times | Fri 30 December 2016 | 8.50 (7.73%) | 7.78 | 5.39 - 10.84 | 0.1397 times | Thu 31 December 2015 | 7.89 (0%) | 5.80 | 5.75 - 9.17 | 0.0251 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaesarsEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaesarsEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaesarsEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.19 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.2 |
| 50 day DMA | 22.23 |
| 100 day DMA | 24.34 |
| 150 day DMA | 25.7 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.99 | 23.01 |
| 12 day EMA | 22.4 | 22.25 | 22.12 |
| 20 day EMA | 21.99 | 21.86 | 21.75 |
| 35 day EMA | 22.25 | 22.19 | 22.15 |
| 50 day EMA | 22.64 | 22.62 | 22.61 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.21 | 23.21 |
| 12 day SMA | 22.19 | 21.95 | 21.76 |
| 20 day SMA | 21.31 | 21.1 | 20.95 |
| 35 day SMA | 21.2 | 21.15 | 21.14 |
| 50 day SMA | 22.23 | 22.29 | 22.35 |
| 100 day SMA | 24.34 | 24.41 | 24.48 |
| 150 day SMA | 25.7 | 25.73 | 25.75 |
| 200 day SMA | 26.18 | 26.25 | 26.33 |
Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
