CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do CZR
- Forcast & Targets CZR
- CZR Experts view
- Tomorrow's Movement CZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaesarsEntertainment
Strong intraday Stock price targets for CaesarsEntertainment are 26.23 and 27.88
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 27.53 |
| Intraday Target 4 | 28.22 |
| Intraday Target 5 | 29.18 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.26 (-4.28%) | 28.15 | 26.84 - 28.49 | 0.9299 times | Fri 07 March 2025 | 28.48 (-1.49%) | 28.72 | 26.92 - 28.89 | 1.4069 times | Thu 06 March 2025 | 28.91 (-4.9%) | 30.18 | 28.85 - 30.30 | 0.9687 times | Wed 05 March 2025 | 30.40 (-1.07%) | 30.82 | 29.77 - 31.32 | 1.0203 times | Tue 04 March 2025 | 30.73 (-2.35%) | 30.87 | 29.27 - 31.42 | 1.1262 times | Mon 03 March 2025 | 31.47 (-5.27%) | 33.61 | 31.37 - 34.22 | 0.9753 times | Fri 28 February 2025 | 33.22 (-0.09%) | 33.16 | 32.61 - 33.82 | 0.9895 times | Thu 27 February 2025 | 33.25 (-3.79%) | 34.64 | 33.24 - 34.68 | 0.7256 times | Wed 26 February 2025 | 34.56 (-0.89%) | 35.79 | 34.21 - 36.26 | 0.9373 times | Tue 25 February 2025 | 34.87 (-0.49%) | 34.88 | 33.98 - 35.35 | 0.9204 times | Mon 24 February 2025 | 35.04 (-0.85%) | 35.84 | 34.58 - 35.85 | 0.6682 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.23 and 27.88
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.53 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.26 (-4.28%) | 28.15 | 26.84 - 28.49 | 0.3495 times | Fri 07 March 2025 | 28.48 (-14.27%) | 33.61 | 26.92 - 34.22 | 2.0661 times | Fri 28 February 2025 | 33.22 (-6%) | 35.84 | 32.61 - 36.26 | 1.5938 times | Fri 21 February 2025 | 35.34 (-6.93%) | 38.92 | 35.03 - 39.03 | 0.8059 times | Wed 19 February 2025 | 37.97 (-4.5%) | 39.86 | 37.75 - 39.86 | 0.4387 times | Fri 14 February 2025 | 39.76 (11.31%) | 35.79 | 34.62 - 40.00 | 1.4583 times | Fri 07 February 2025 | 35.72 (-0.92%) | 34.87 | 34.46 - 37.13 | 0.8489 times | Fri 31 January 2025 | 36.05 (4.22%) | 34.32 | 34.32 - 36.62 | 1.1493 times | Fri 24 January 2025 | 34.59 (1.59%) | 34.39 | 33.51 - 35.22 | 0.9005 times | Fri 17 January 2025 | 34.05 (0%) | 33.82 | 33.51 - 34.26 | 0.389 times | Fri 17 January 2025 | 34.05 (6.17%) | 31.02 | 30.95 - 34.75 | 1.5541 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.36 and 30.74
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 29.44 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.26 (-17.94%) | 33.61 | 26.84 - 34.22 | 0.4882 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 1.04 times | Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 1.2211 times | Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.7667 times | Tue 26 November 2024 | 38.68 (-3.42%) | 40.44 | 35.63 - 41.76 | 0.7321 times | Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 0.9888 times | Mon 30 September 2024 | 41.74 (10.89%) | 37.10 | 34.88 - 42.23 | 1.0589 times | Fri 30 August 2024 | 37.64 (-5.78%) | 39.75 | 32.45 - 39.79 | 1.4667 times | Wed 31 July 2024 | 39.95 (0.53%) | 39.74 | 33.21 - 41.95 | 1.2532 times | Fri 28 June 2024 | 39.74 (11.75%) | 35.80 | 34.52 - 40.23 | 0.9844 times | Fri 31 May 2024 | 35.56 (-0.73%) | 35.32 | 31.74 - 37.60 | 1.3684 times |
Yearly price and charts CaesarsEntertainment
Strong yearly Stock price targets for CaesarsEntertainment CZR are 20.47 and 33.63
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 31.366666666667 |
| Yearly Target 4 | 35.89 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.26 (-18.43%) | 33.66 | 26.84 - 40.00 | 0.1522 times | Tue 31 December 2024 | 33.42 (-28.71%) | 46.56 | 31.74 - 48.57 | 0.654 times | Fri 29 December 2023 | 46.88 (12.69%) | 42.93 | 38.33 - 60.27 | 0.4616 times | Fri 30 December 2022 | 41.60 (-55.52%) | 93.49 | 31.31 - 97.39 | 0.5857 times | Fri 31 December 2021 | 93.53 (25.93%) | 74.62 | 66.34 - 119.81 | 0.4559 times | Thu 31 December 2020 | 74.27 (446.1%) | 13.62 | 3.22 - 78.16 | 1.9658 times | Tue 31 December 2019 | 13.60 (100.29%) | 6.58 | 6.49 - 13.65 | 2.8757 times | Mon 31 December 2018 | 6.79 (-45.68%) | 12.65 | 5.84 - 14.50 | 2.0727 times | Wed 27 December 2017 | 12.50 (47.06%) | 8.55 | 8.18 - 13.60 | 0.6259 times | Fri 30 December 2016 | 8.50 (7.73%) | 7.78 | 5.39 - 10.84 | 0.1505 times | Thu 31 December 2015 | 7.89 (0%) | 9.02 | 5.60 - 9.28 | 0.033 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.
CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaesarsEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 31.96 |
| 20 day DMA | 34.32 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.2 |
| 100 day DMA | 36.77 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 30.03 | 30.81 |
| 12 day EMA | 31.41 | 32.17 | 32.84 |
| 20 day EMA | 32.73 | 33.31 | 33.82 |
| 35 day EMA | 33.45 | 33.81 | 34.12 |
| 50 day EMA | 33.59 | 33.85 | 34.07 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 30 | 30.95 |
| 12 day SMA | 31.96 | 32.84 | 33.63 |
| 20 day SMA | 34.32 | 34.74 | 35.1 |
| 35 day SMA | 34.79 | 34.98 | 35.14 |
| 50 day SMA | 34.2 | 34.31 | 34.4 |
| 100 day SMA | 36.77 | 36.94 | 37.09 |
| 150 day SMA | 37.32 | 37.38 | 37.46 |
| 200 day SMA | 37.2 | 37.24 | 37.27 |
Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
