CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 43.13 and 43.88

Daily Target 142.55
Daily Target 242.95
Daily Target 343.296666666667
Daily Target 443.7
Daily Target 544.05

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Wed 27 March 2024 43.36 (1.52%) 43.00 42.89 - 43.64 0.8573 times
Tue 26 March 2024 42.71 (2.37%) 42.27 42.08 - 43.83 1.5833 times
Mon 25 March 2024 41.72 (0.99%) 41.33 41.13 - 42.22 0.8243 times
Fri 22 March 2024 41.31 (-0.77%) 41.62 40.86 - 42.00 0.567 times
Thu 21 March 2024 41.63 (-0.26%) 42.00 41.56 - 42.66 0.6204 times
Wed 20 March 2024 41.74 (3.57%) 40.26 40.20 - 41.81 0.798 times
Tue 19 March 2024 40.30 (1.18%) 39.62 39.43 - 40.41 0.5563 times
Mon 18 March 2024 39.83 (1.68%) 39.46 39.23 - 40.37 0.8716 times
Fri 15 March 2024 39.17 (-1.88%) 39.63 39.07 - 40.44 1.7173 times
Thu 14 March 2024 39.92 (-4.06%) 41.58 39.73 - 41.67 1.6045 times
Wed 13 March 2024 41.61 (-1.49%) 42.17 41.54 - 42.67 0.5528 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 42.25 and 44.95

Weekly Target 140.07
Weekly Target 241.72
Weekly Target 342.773333333333
Weekly Target 444.42
Weekly Target 545.47

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Wed 27 March 2024 43.36 (4.96%) 41.33 41.13 - 43.83 0.8066 times
Fri 22 March 2024 41.31 (5.46%) 39.46 39.23 - 42.66 0.8433 times
Fri 15 March 2024 39.17 (-7.03%) 41.92 39.07 - 43.66 1.3117 times
Fri 08 March 2024 42.13 (-1.93%) 42.73 40.78 - 43.09 0.8819 times
Fri 01 March 2024 42.96 (-1.17%) 42.05 41.45 - 43.53 0.5471 times
Thu 29 February 2024 43.47 (0%) 42.05 41.45 - 43.53 0.3259 times
Thu 29 February 2024 43.47 (4.37%) 41.38 40.66 - 43.53 1.1875 times
Fri 23 February 2024 41.65 (-2.02%) 42.00 39.50 - 43.05 1.6452 times
Fri 16 February 2024 42.51 (-4.47%) 44.37 41.86 - 45.43 1.233 times
Fri 09 February 2024 44.50 (2.51%) 42.66 42.35 - 45.17 1.2178 times
Fri 02 February 2024 43.41 (-2.43%) 44.36 42.50 - 45.45 1.125 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 38.84 and 43.6

Monthly Target 137.33
Monthly Target 240.34
Monthly Target 342.086666666667
Monthly Target 445.1
Monthly Target 546.85

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Wed 27 March 2024 43.36 (-0.25%) 43.38 39.07 - 43.83 0.8194 times
Thu 29 February 2024 43.47 (-0.91%) 44.35 39.50 - 45.43 1.3087 times
Wed 31 January 2024 43.87 (-6.42%) 46.56 43.57 - 48.57 1.0776 times
Fri 29 December 2023 46.88 (4.83%) 44.72 42.49 - 50.51 1.2694 times
Thu 30 November 2023 44.72 (12.11%) 40.88 38.57 - 47.11 0.9799 times
Tue 31 October 2023 39.89 (-13.94%) 46.82 38.33 - 47.76 1.0418 times
Fri 29 September 2023 46.35 (-16.12%) 55.64 45.23 - 56.30 0.7768 times
Thu 31 August 2023 55.26 (-6.37%) 57.94 50.77 - 58.61 0.8735 times
Mon 31 July 2023 59.02 (15.79%) 51.04 46.76 - 60.27 0.7889 times
Fri 30 June 2023 50.97 (24.29%) 40.74 40.08 - 51.55 1.0639 times
Wed 31 May 2023 41.01 (-9.45%) 45.54 40.19 - 46.88 1.1067 times

 monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 27 March 2024

Munafa value: 45 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaesarsEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaesarsEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaesarsEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 42.15
12 day DMA 41.3
20 day DMA 41.6
35 day DMA 42.01
50 day DMA 42.73
100 day DMA 44.17
150 day DMA 44.99
200 day DMA 47.04

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3241.841.34
12 day EMA41.7941.5141.29
20 day EMA41.7941.6341.52
35 day EMA42.2542.1842.15
50 day EMA42.8542.8342.84

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1541.8241.34
12 day SMA41.341.2341.19
20 day SMA41.641.6141.65
35 day SMA42.0142.0342.04
50 day SMA42.7342.7942.82
100 day SMA44.1744.1844.19
150 day SMA44.9945.0545.11
200 day SMA47.0447.0747.1

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top