NASDAQ Stock CZR Historical charts - Caesars Entertainment Corporation

Historical charts for Stock CZR - Share Caesars Entertainment Corporation trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 38.13
  • 12Day Average: 38.95
  • 20Day Average: 40.47
  • 50Day Average: 41.27
  • 100Day Average: 43.28
  • 150Day Average: 43.44

CZR Indicators & signals

Indicator MACD (12,26,9)

38.94, 40.14, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

36.51, 14.29, 30.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 36.61 36.34 to 38.17 -3.76% 1.86 times
25 Thu Apr 2024 38.04 37.34 to 38.34 -1.14% 0.94 times
24 Wed Apr 2024 38.48 37.98 to 39.32 -1.64% 0.98 times
23 Tue Apr 2024 39.12 38.59 to 39.39 1.82% 0.59 times
22 Mon Apr 2024 38.42 37.71 to 38.89 0.58% 1.28 times
19 Fri Apr 2024 38.20 37.82 to 38.50 0.58% 0.85 times
18 Thu Apr 2024 37.98 37.87 to 39.07 -1.4% 0.99 times
17 Wed Apr 2024 38.52 38.50 to 39.82 -2.33% 0.88 times
16 Tue Apr 2024 39.44 38.86 to 40.30 -1.94% 1.03 times
15 Mon Apr 2024 40.22 40.03 to 41.61 0.3% 0.98 times
12 Fri Apr 2024 40.10 39.83 to 41.78 -5.02% 1.49 times
11 Thu Apr 2024 42.22 41.13 to 42.40 1.73% 0.77 times

Technical analysis forecast for CZR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CZR CZR at this time. Stock is falling and might fall more.

It appears as if CZR CZR gave a large move recently.

Stock of CZR (CZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CZR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CZR stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 34.9 as target. However if you take a buy trade in CZR, then use 37.5 as stoploss and 39.72 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CZR Historical charts - Share Caesars Entertainment Corporation

Videos related to: NASDAQ Stock CZR Historical charts - Share Caesars Entertainment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CZR Historical charts - Share Caesars Entertainment Corporation

 

Back to top