ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CZR Historical charts - Caesars Entertainment Corporation

Historical charts for Stock CZR - Share Caesars Entertainment Corporation trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 23.21
  • 12Day Average: 21.95
  • 20Day Average: 21.1
  • 50Day Average: 22.29
  • 100Day Average: 24.41
  • 150Day Average: 25.73

CZR Indicators & signals

Indicator MACD (12,26,9)

22.25, 21.8, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 25.74, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 22.94 22.54 to 23.58 -2.47% 0.52 times
03 Wed Dec 2025 23.52 23.01 to 23.65 1.47% 0.73 times
02 Tue Dec 2025 23.18 22.90 to 23.52 0.13% 0.59 times
01 Mon Dec 2025 23.15 22.85 to 23.73 -0.52% 0.97 times
28 Fri Nov 2025 23.27 22.95 to 23.49 1.44% 0.57 times
26 Wed Nov 2025 22.94 21.89 to 23.11 4.32% 1.28 times
25 Tue Nov 2025 21.99 20.85 to 22.28 5.27% 0.9 times
24 Mon Nov 2025 20.89 20.72 to 21.51 -2.02% 1.17 times
21 Fri Nov 2025 21.32 19.79 to 21.50 7.08% 1.62 times
20 Thu Nov 2025 19.91 19.77 to 20.94 -0.35% 0.88 times
19 Wed Nov 2025 19.98 19.75 to 20.37 -1.82% 1.3 times
18 Tue Nov 2025 20.35 19.97 to 20.77 -1.26% 1.37 times

Technical analysis forecast of CZR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZR CZR at this time. Stock is rising and might rise more.

It appears as if CZR CZR gave a large move recently.

Stock of CZR (CZR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CZR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 21.85. However, stock will show a bullish move above 23.3.

Tomorrow's movement Prediction of CZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CZR Historical charts - Share Caesars Entertainment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CZR Historical charts - Share Caesars Entertainment Corporation

 

Back to top