NASDAQ Caesars Entertainment Corporation CZR All indicator, Caesars Entertainment Corporation CZR indicators All technical analysis, Caesars Entertainment Corporation CZR indicators All free charts, Caesars Entertainment Corporation CZR indicators All historical values NASDAQ

Stock CZR - Share Caesars Entertainment Corporation trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 22.22
Daily Resistance: 23.26
5 Day DMA Moving Average is 23.21
20 Day DMA Moving Average is 21.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.47%	23.58	22.94	23.58	22.54	0.8 times
Wed 03 Dec 2025	1.47%	23.09	23.52	23.65	23.01	1.12 times
Tue 02 Dec 2025	0.13%	23.15	23.18	23.52	22.90	0.9 times
Mon 01 Dec 2025	-0.52%	23.01	23.15	23.73	22.85	1.48 times
Fri 28 Nov 2025	1.44%	22.95	23.27	23.49	22.95	0.87 times
Wed 26 Nov 2025	4.32%	21.89	22.94	23.11	21.89	1.95 times
Tue 25 Nov 2025	5.27%	20.88	21.99	22.28	20.85	1.37 times
Mon 24 Nov 2025	-2.02%	21.35	20.89	21.51	20.72	1.78 times
Fri 21 Nov 2025	7.08%	19.84	21.32	21.50	19.79	2.47 times
Thu 20 Nov 2025	-0.35%	20.06	19.91	20.94	19.77	1.34 times

Volume is calculated using 10 day average volume

NASDAQ Caesars Entertainment Corporation CZR All indicator, Caesars Entertainment Corporation CZR indicators All technical analysis, Caesars Entertainment Corporation CZR indicators All free charts, Caesars Entertainment Corporation CZR indicators All historical values NASDAQ

Below are charts of NASDAQ Caesars Entertainment Corporation CZR All indicator, Caesars Entertainment Corporation CZR indicators All technical analysis, Caesars Entertainment Corporation CZR indicators All free charts, Caesars Entertainment Corporation CZR indicators All historical values NASDAQ

Caesars Entertainment Corporation CZR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Caesars Entertainment Corporation CZR ADX is: 24, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Caesars Entertainment Corporation CZR are:

ADX	+DY	-DY
23.8	25.7	15.8
33.3	27.7	13.9
31.8	27.9	14.4
31.9	29	15
29.2	28.7	15.7
25	26.8	16.1
15.6	23.4	17.1
4.8	20.4	18.5
4.3	21.8	20
6.7	20	22.9

ADX charts for Caesars Entertainment Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Caesars Entertainment Corporation CZR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caesars Entertainment Corporation is 21.1

50 day MA of Caesars Entertainment Corporation is 22.29

100 day MA of Caesars Entertainment Corporation is 24.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Caesars Entertainment Corporation CZR is uptrend

Historical Moving averages values of Caesars Entertainment Corporation CZR are:

Price	20 day	50 day	100 day
22.94	21.1	22.29	24.41
23.52	20.95	22.35	24.48
23.18	20.78	22.41	24.55
23.15	20.62	22.46	24.62
23.27	20.47	22.51	24.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Caesars Entertainment Corporation CZR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caesars Entertainment Corporation CZR is: 3741460 M

Current day volume is 0.959 times compared to averaged volume Caesars Entertainment Corporation has

Historical price to volume measure of Caesars Entertainment Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.94	-2.47%	-2.71%	0.959 times
23.52	1.47%	1.86%	1.337 times
23.18	0.13%	0.13%	1.08 times
23.15	-0.52%	0.61%	1.774 times
23.27	1.44%	1.39%	1.046 times
22.94	4.32%	4.8%	2.331 times
21.99	5.27%	5.32%	1.645 times
20.89	-2.02%	-2.15%	2.13 times
21.32	7.08%	7.46%	2.955 times
19.91	-0.35%	-0.75%	1.609 times

Price to volume Charts of Caesars Entertainment Corporation CZR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Caesars Entertainment Corporation CZR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Caesars Entertainment Corporation CZR is: 21.1 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Caesars Entertainment Corporation CZR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.94	21.1	1.49	24.07	18.13
23.52	20.95	1.44	23.84	18.06
23.18	20.78	1.33	23.44	18.12
23.15	20.62	1.22	23.05	18.19
23.27	20.47	1.07	22.61	18.33

Bollinger Bands charts for Caesars Entertainment Corporation CZR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Caesars Entertainment Corporation CZR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Caesars Entertainment Corporation CZR

14 day Caesars Entertainment Corporation CZR RSI is: 49.07

According to RSI indicator, Selling is dominating the stock of Caesars Entertainment Corporation CZR

Historical values of RSI indicator for Caesars Entertainment Corporation are as follows in descending order:

49.07 49.13 49.83 51.59 50.12 50.97 49.9 48.18 47.66 44.49 42.87 42.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Caesars Entertainment Corporation CZR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caesars Entertainment Corporation CZR

12,26,9 day Caesars Entertainment Corporation CZR MACD is: 22.25, 21.8, 0.45

According to MACD indicator, Prices of Caesars Entertainment Corporation CZR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Caesars Entertainment Corporation CZR are:

22.25, 21.8, 0.45
22.12, 21.71, 0.41
21.86, 21.56, 0.3
21.62, 21.43, 0.19
21.34, 21.29, 0.050000000000001
20.99, 21.13, -0.14
20.64, 20.99, -0.35
20.39, 20.91, -0.52
20.3, 20.91, -0.61
20.12, 20.88, -0.76

MACD charts of Caesars Entertainment Corporation CZR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Caesars Entertainment Corporation CZR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Caesars Entertainment Corporation CZR CCI is: 72

According to CCI indicator, Caesars Entertainment Corporation CZR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Caesars Entertainment Corporation

Historical CCI values of Caesars Entertainment Corporation CZR are:

72 92 82 84 83 53 4 -30 -39 -73

CCI charts of Caesars Entertainment Corporation CZR are below. Second charts towards left.

Caesars Entertainment Corporation CZR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Caesars Entertainment Corporation CZR Stochastics is: 89

According to Stochastics indicator, Selling is coming in Caesars Entertainment Corporation

Caesars Entertainment Corporation CZR is closing near its highest highs

Historical Stochastics values of Caesars Entertainment Corporation CZR are:

89 89 89 89 89 89 89 89 89 89

Caesars Entertainment Corporation CZR Stochastics charts are below. Third charts to the left, at the bottom