NASDAQ Caesars Entertainment Corporation CZR PriceVolume indicator, Caesars Entertainment Corporation CZR indicators PriceVolume technical analysis, Caesars Entertainment Corporation CZR indicators PriceVolume free charts, Caesars Entertainment Corporation CZR indicators PriceVolume historical values NASDAQ

Stock CZR - Share Caesars Entertainment Corporation trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 26.73
Daily Resistance: 28
5 Day DMA Moving Average is 27.65
20 Day DMA Moving Average is 27.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.45%	28.50	27.40	28.60	27.33	0.61 times
Fri 01 May 2026	2.09%	27.89	28.38	28.54	27.76	0.91 times
Thu 30 Apr 2026	1.53%	27.40	27.80	28.08	27.35	1.21 times
Wed 29 Apr 2026	0.26%	27.62	27.38	27.83	27.22	0.75 times
Tue 28 Apr 2026	-2.57%	28.10	27.31	28.50	27.23	0.89 times
Mon 27 Apr 2026	-0.28%	28.04	28.03	28.41	28.01	0.82 times
Fri 24 Apr 2026	0.64%	27.86	28.11	28.13	27.45	0.25 times
Thu 23 Apr 2026	1.6%	27.50	27.93	27.95	27.41	0.53 times
Wed 22 Apr 2026	-0.54%	27.96	27.49	28.09	27.40	0.52 times
Tue 21 Apr 2026	0%	27.91	27.64	28.39	27.23	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Caesars Entertainment Corporation CZR PriceVolume indicator, Caesars Entertainment Corporation CZR indicators PriceVolume technical analysis, Caesars Entertainment Corporation CZR indicators PriceVolume free charts, Caesars Entertainment Corporation CZR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Caesars Entertainment Corporation CZR PriceVolume indicator, Caesars Entertainment Corporation CZR indicators PriceVolume technical analysis, Caesars Entertainment Corporation CZR indicators PriceVolume free charts, Caesars Entertainment Corporation CZR indicators PriceVolume historical values NASDAQ

Caesars Entertainment Corporation CZR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caesars Entertainment Corporation CZR is: 6335740 M

Current day volume is 0.396 times compared to averaged volume Caesars Entertainment Corporation has

Historical price to volume measure of Caesars Entertainment Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.40	-3.45%	-3.86%	0.396 times
28.38	2.09%	1.76%	0.594 times
27.80	1.53%	1.46%	0.787 times
27.38	0.26%	-0.87%	0.488 times
27.31	-2.57%	-2.81%	0.581 times
28.03	-0.28%	-0.04%	0.536 times
28.11	0.64%	0.9%	0.164 times
27.93	1.6%	1.56%	0.344 times
27.49	-0.54%	-1.68%	0.34 times
27.64	0%	-0.97%	0.467 times

Price to volume Charts of Caesars Entertainment Corporation CZR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day