Weekly charts share INTG The Intergroup Corporation NASDAQ Stock exchange
Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators
Weekly charts share INTG The Intergroup Corporation NASDAQ Stock exchange
Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators
- Weekly Support: 21.18
- Weekly Resistance: 23.98
- 4 Week Moving Average is 21.71
- 12 Week Moving Average is 21.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 May 2024 | 3.98% | 20.68 | 21.68 | 23.48 | 20.68 | 0.969 times |
| Fri 10 May 2024 | -6.71% | 22.04 | 20.85 | 22.05 | 19.75 | 1.652 times |
| Fri 03 May 2024 | 1.87% | 22.00 | 22.35 | 22.76 | 19.56 | 0.852 times |
| Fri 26 Apr 2024 | 3.78% | 21.14 | 21.94 | 22.89 | 19.39 | 1.843 times |
| Fri 19 Apr 2024 | -3.73% | 22.81 | 21.14 | 22.81 | 21.14 | 0.364 times |
| Fri 12 Apr 2024 | 2.09% | 21.55 | 21.96 | 22.30 | 19.12 | 0.884 times |
| Fri 05 Apr 2024 | -4.19% | 22.40 | 21.51 | 25.08 | 19.77 | 1.9 times |
| Thu 28 Mar 2024 | -1.92% | 22.89 | 22.45 | 24.05 | 20.86 | 1.351 times |
| Fri 22 Mar 2024 | 5.24% | 21.84 | 22.89 | 22.89 | 19.77 | 0.791 times |
| Fri 15 Mar 2024 | 9.57% | 19.70 | 21.75 | 25.30 | 19.70 | 43.833 times |
Volume is in comparison with previous volume
Weekly charts share INTG The Intergroup Corporation NASDAQ Stock exchange
These are Weekly charts share INTG The Intergroup Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share INTG The Intergroup Corporation NASDAQ Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance