Trend of Intergroup Corporation INTG TrendLines The Intergroup Corporation INTG share NASDAQ Stock Exchange

Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Daily Support: 13.91
Daily Resistance: 14.14
5 Day Moving Average is 14.21
20 Day Moving Average is 14.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-1.4%	14.17	14.10	14.17	13.94	-62.53%
Wed 11 Dec 2024	0.35%	13.89	14.30	14.30	13.89	-88.77%
Tue 10 Dec 2024	-0.56%	13.98	14.25	14.25	13.98	-58.17%
Mon 09 Dec 2024	1.85%	14.11	14.33	14.33	13.77	52.76%
Tue 26 Nov 2024	0%	13.75	14.07	14.07	13.75	-49.03%
Tue 26 Nov 2024	1.66%	13.75	14.07	14.07	13.75	-49.03%
Mon 25 Nov 2024	0.22%	13.83	13.84	13.84	13.83	-85.73%
Fri 22 Nov 2024	-1.22%	13.79	13.81	14.23	13.10	26.4%
Thu 21 Nov 2024	-0.29%	14.01	13.98	14.09	13.65	-53.11%
Wed 20 Nov 2024	-2.5%	14.00	14.02	14.74	13.93	87.56%

Trend of The Intergroup Corporation INTG Trend lines on Daily charts, Weekly charts, Monthly charts of The Intergroup Corporation INTG NASDAQ

Short term trend of The Intergroup Corporation INTG

Trend of The Intergroup Corporation turned downwards on 12 Dec 2024

Trend of The Intergroup Corporation turned upwards on 09 Dec 2024

Trend of The Intergroup Corporation turned upwards on 26 Nov 2024

Trend of The Intergroup Corporation turned downwards on 22 Nov 2024

Trend of The Intergroup Corporation turned downwards on 20 Nov 2024

Long term trend of The Intergroup Corporation INTG

Trend of The Intergroup Corporation turned upwards on 09 Dec 2024

Trend of The Intergroup Corporation turned upwards on 26 Nov 2024

Trend of The Intergroup Corporation turned downwards on 20 Nov 2024

Trend of The Intergroup Corporation turned upwards on 19 Nov 2024

Trend of The Intergroup Corporation turned downwards on 18 Nov 2024

Below you can plot Trend Lines on Daily charts of The Intergroup Corporation, or weekly charts of The Intergroup Corporation, or on monthly charts of The Intergroup Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!