Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 48.16 and 49.33
| Intraday Target 1 | 47.94 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 49.106666666667 |
| Intraday Target 4 | 49.54 |
| Intraday Target 5 | 50.28 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.81 (-0.12%) | 49.31 | 48.67 - 49.84 | 1.1947 times | Tue 05 May 2026 | 48.87 (1.96%) | 48.26 | 47.93 - 49.06 | 0.9535 times | Mon 04 May 2026 | 47.93 (-5.87%) | 49.01 | 47.90 - 49.65 | 0.6288 times | Fri 01 May 2026 | 50.92 (-1.39%) | 51.31 | 50.82 - 51.78 | 0.4076 times | Thu 30 April 2026 | 51.64 (-0.42%) | 51.50 | 49.63 - 51.95 | 1.0315 times | Wed 29 April 2026 | 51.86 (1.85%) | 51.62 | 51.42 - 52.33 | 1.2132 times | Tue 28 April 2026 | 50.92 (2.13%) | 49.84 | 49.11 - 50.94 | 0.9742 times | Mon 27 April 2026 | 49.86 (-3.69%) | 51.17 | 49.40 - 51.84 | 1.5871 times | Fri 24 April 2026 | 51.77 (-0.61%) | 52.18 | 51.28 - 52.74 | 0.8933 times | Thu 23 April 2026 | 52.09 (0.06%) | 51.96 | 50.70 - 52.32 | 1.1163 times | Wed 22 April 2026 | 52.06 (-3.95%) | 54.55 | 50.54 - 54.57 | 2.2282 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 47.39 and 49.33
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.81 (-4.14%) | 49.01 | 47.90 - 49.84 | 0.5309 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.9968 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 1.0894 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.8611 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.856 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.8514 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.2359 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.6441 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 53.07 | 0.8189 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.1155 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.3098 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 46.42 and 50.3
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 49.496666666667 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.81 (-5.48%) | 51.31 | 47.90 - 51.78 | 0.1417 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1675 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0175 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1381 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.801 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7606 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1368 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8752 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3202 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6414 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0829 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 47.83 and 57.62
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 50.76 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 60.55 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.81 (3.74%) | 47.72 | 46.84 - 56.63 | 0.4262 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3725 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3349 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0796 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2007 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0245 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.5465 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.9327 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8554 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.227 times | Fri 30 December 2016 | 51.84 (0%) | 28.29 | 27.82 - 54.23 | 0.1234 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuazhuGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 50.91 |
| 20 day DMA | 52.13 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.93 |
| 100 day DMA | 50.9 |
| 150 day DMA | 47.85 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.78 | 50.24 |
| 12 day EMA | 50.61 | 50.94 | 51.32 |
| 20 day EMA | 51.23 | 51.48 | 51.75 |
| 35 day EMA | 51.75 | 51.92 | 52.1 |
| 50 day EMA | 51.85 | 51.97 | 52.1 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 50.24 | 50.65 |
| 12 day SMA | 50.91 | 51.51 | 52.08 |
| 20 day SMA | 52.13 | 52.38 | 52.52 |
| 35 day SMA | 51.55 | 51.62 | 51.67 |
| 50 day SMA | 51.93 | 52.03 | 52.14 |
| 100 day SMA | 50.9 | 50.9 | 50.88 |
| 150 day SMA | 47.85 | 47.79 | 47.73 |
| 200 day SMA | 44.76 | 44.68 | 44.6 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
