Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 42.01 and 43.26
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 43.043333333333 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 44.29 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.66 (-0.81%) | 43.30 | 42.61 - 43.86 | 1.1413 times | Thu 10 September 2026 | 43.01 (-2.21%) | 43.79 | 42.99 - 43.98 | 0.9273 times | Wed 09 September 2026 | 43.98 (-0.45%) | 44.05 | 43.64 - 44.33 | 1.1835 times | Tue 08 September 2026 | 44.18 (-3.47%) | 44.89 | 43.57 - 45.31 | 1.2062 times | Fri 04 September 2026 | 45.77 (-1.23%) | 46.14 | 45.74 - 46.45 | 0.8662 times | Thu 03 September 2026 | 46.34 (-0.86%) | 46.50 | 45.89 - 46.60 | 0.9817 times | Wed 02 September 2026 | 46.74 (-0.49%) | 46.83 | 46.53 - 47.22 | 0.4767 times | Tue 01 September 2026 | 46.97 (-0.74%) | 47.32 | 46.86 - 48.01 | 0.876 times | Mon 31 August 2026 | 47.32 (-1.05%) | 47.39 | 47.07 - 47.99 | 1.4475 times | Fri 28 August 2026 | 47.82 (0.23%) | 47.86 | 47.62 - 48.45 | 0.8935 times | Thu 27 August 2026 | 47.71 (-2.69%) | 48.27 | 47.65 - 48.61 | 0.8977 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 41.29 and 43.99
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 0.9429 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 0.9831 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.0311 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.5576 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.8633 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8075 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.0355 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.2368 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.8349 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.7073 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 1.0177 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 39.94 and 45.34
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.66 (-9.85%) | 47.32 | 42.61 - 48.01 | 0.3608 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 1.0169 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9383 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5996 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1311 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.2014 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0471 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0977 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8242 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7827 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1698 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 32.88 and 49.65
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 46.383333333333 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 63.15 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.66 (-9.33%) | 47.72 | 39.86 - 56.63 | 0.8668 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.2985 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2655 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0129 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1385 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9682 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.4978 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.9034 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8285 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2199 times | Fri 30 December 2016 | 51.84 (0%) | 37.28 | 36.52 - 54.23 | 0.0645 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.62
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term but the sell signal is initial and weak.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 45.96 |
| 20 day DMA | 46.57 |
| 35 day DMA | 44.67 |
| 50 day DMA | 43.71 |
| 100 day DMA | 44.9 |
| 150 day DMA | 47.41 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 44.46 | 45.18 |
| 12 day EMA | 45.11 | 45.56 | 46.02 |
| 20 day EMA | 45.28 | 45.56 | 45.83 |
| 35 day EMA | 44.81 | 44.94 | 45.05 |
| 50 day EMA | 43.59 | 43.63 | 43.66 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 44.66 | 45.4 |
| 12 day SMA | 45.96 | 46.53 | 47 |
| 20 day SMA | 46.57 | 46.46 | 46.37 |
| 35 day SMA | 44.67 | 44.61 | 44.54 |
| 50 day SMA | 43.71 | 43.71 | 43.68 |
| 100 day SMA | 44.9 | 45.04 | 45.16 |
| 150 day SMA | 47.41 | 47.45 | 47.48 |
| 200 day SMA | 47.62 | 47.63 | 47.64 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
