Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 53.77 and 55.96
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 54.146666666667 |
| Intraday Target 4 | 55.57 |
| Intraday Target 5 | 56.34 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.81 (0.02%) | 53.51 | 52.72 - 54.91 | 0.5913 times | Fri 27 February 2026 | 54.80 (-2.25%) | 55.99 | 54.37 - 56.04 | 1.5305 times | Thu 26 February 2026 | 56.06 (2.82%) | 54.62 | 54.62 - 56.63 | 1.9003 times | Wed 25 February 2026 | 54.52 (-0.05%) | 54.51 | 54.24 - 55.50 | 1.0314 times | Tue 24 February 2026 | 54.55 (0.55%) | 54.35 | 54.11 - 55.23 | 0.9514 times | Mon 23 February 2026 | 54.25 (0.26%) | 53.89 | 53.58 - 54.58 | 0.9302 times | Fri 20 February 2026 | 54.11 (-0.04%) | 53.61 | 52.82 - 54.45 | 0.7643 times | Thu 19 February 2026 | 54.13 (1.54%) | 53.17 | 52.89 - 54.21 | 0.4575 times | Wed 18 February 2026 | 53.31 (-1.31%) | 54.09 | 53.24 - 54.25 | 0.9978 times | Tue 17 February 2026 | 54.02 (2.84%) | 52.79 | 52.32 - 54.28 | 0.8453 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.07 | 1.4857 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 53.77 and 55.96
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 54.146666666667 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.81 (0.02%) | 53.51 | 52.72 - 54.91 | 0.1475 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.5824 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.7645 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.07 | 0.3706 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.7128 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.4793 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.8989 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.7396 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 1.0086 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.2957 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.7552 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 53.77 and 55.96
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.81 (0.02%) | 53.51 | 52.72 - 54.91 | 0.0298 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1957 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8415 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7991 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1943 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.9195 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3871 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.7245 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.1378 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7707 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.2172 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 50.83 and 60.62
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 52.76 |
| Yearly Target 4 | 58.68 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.81 (16.49%) | 47.72 | 46.84 - 56.63 | 0.2012 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.4047 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3663 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.105 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.229 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0485 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.5828 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.9546 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8755 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2324 times | Fri 30 December 2016 | 51.84 (65.83%) | 30.49 | 25.42 - 54.23 | 0.1476 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.14 |
| 20 day DMA | 52.98 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.59 |
| 100 day DMA | 46.63 |
| 150 day DMA | 43.09 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.83 | 54.84 |
| 12 day EMA | 54.08 | 53.95 | 53.79 |
| 20 day EMA | 53.21 | 53.04 | 52.85 |
| 35 day EMA | 52.02 | 51.86 | 51.69 |
| 50 day EMA | 50.79 | 50.63 | 50.46 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.84 | 54.7 |
| 12 day SMA | 54.14 | 54.01 | 53.88 |
| 20 day SMA | 52.98 | 52.59 | 52.23 |
| 35 day SMA | 51.35 | 51.2 | 51.09 |
| 50 day SMA | 50.59 | 50.44 | 50.3 |
| 100 day SMA | 46.63 | 46.47 | 46.3 |
| 150 day SMA | 43.09 | 42.94 | 42.8 |
| 200 day SMA | 40.94 | 40.86 | 40.77 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
