Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 44.44 and 45.66
| Intraday Target 1 | 43.53 |
| Intraday Target 2 | 44.12 |
| Intraday Target 3 | 44.753333333333 |
| Intraday Target 4 | 45.34 |
| Intraday Target 5 | 45.97 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 44.70 (-0.53%) | 44.50 | 44.17 - 45.39 | 1.0928 times | Wed 27 May 2026 | 44.94 (4.2%) | 43.08 | 42.40 - 44.98 | 1.5412 times | Tue 26 May 2026 | 43.13 (-3.71%) | 45.44 | 43.02 - 45.44 | 0.9756 times | Fri 22 May 2026 | 44.79 (-3.37%) | 44.95 | 44.51 - 45.68 | 1.2933 times | Thu 21 May 2026 | 46.35 (-0.52%) | 45.96 | 45.06 - 46.67 | 0.875 times | Wed 20 May 2026 | 46.59 (1.35%) | 45.97 | 45.78 - 46.62 | 0.5784 times | Tue 19 May 2026 | 45.97 (1.01%) | 45.90 | 45.54 - 46.80 | 1.0443 times | Mon 18 May 2026 | 45.51 (-1.17%) | 46.57 | 44.79 - 46.57 | 0.748 times | Fri 15 May 2026 | 46.05 (1.45%) | 44.59 | 44.42 - 46.66 | 1.2606 times | Thu 14 May 2026 | 45.39 (-3.28%) | 45.96 | 45.26 - 46.06 | 0.5909 times | Wed 13 May 2026 | 46.93 (-3.32%) | 47.99 | 46.69 - 48.66 | 1.2168 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 42.03 and 45.07
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 44.70 (-0.2%) | 45.44 | 42.40 - 45.44 | 0.8114 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 1.0203 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.2153 times | Fri 08 May 2026 | 47.08 (-7.54%) | 49.01 | 47.05 - 49.84 | 0.8992 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.8757 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 0.9571 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.635 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.752 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.748 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.0858 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.5659 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 38.86 and 48.24
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 44.70 (-13.44%) | 51.31 | 42.40 - 51.78 | 0.9914 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.0886 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9488 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 0.9947 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7468 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7092 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0599 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.7989 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.231 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.4307 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0098 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 36.44 and 50.67
| Yearly Target 1 | 33.68 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 47.91 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 44.70 (-4.99%) | 47.72 | 42.40 - 56.63 | 0.5142 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3487 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3143 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.052 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1824 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0056 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.5557 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.9382 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8605 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2284 times | Fri 30 December 2016 | 51.84 (0%) | 35.28 | 31.71 - 54.23 | 0.1155 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuazhuGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46.97 |
| 35 day DMA | 49.54 |
| 50 day DMA | 49.91 |
| 100 day DMA | 50.55 |
| 150 day DMA | 48.58 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.93 | 44.92 |
| 12 day EMA | 45.79 | 45.99 | 46.18 |
| 20 day EMA | 46.85 | 47.08 | 47.31 |
| 35 day EMA | 48.12 | 48.32 | 48.52 |
| 50 day EMA | 49.52 | 49.72 | 49.92 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 45.16 | 45.37 |
| 12 day SMA | 45.74 | 45.97 | 46.15 |
| 20 day SMA | 46.97 | 47.33 | 47.63 |
| 35 day SMA | 49.54 | 49.8 | 49.99 |
| 50 day SMA | 49.91 | 50.04 | 50.15 |
| 100 day SMA | 50.55 | 50.58 | 50.6 |
| 150 day SMA | 48.58 | 48.53 | 48.48 |
| 200 day SMA | 45.63 | 45.57 | 45.51 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
