HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 31.95 and 34.39
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 32.62 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 35.06 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 32.36 (-3.2%) | 32.01 | 31.53 - 33.97 | 1.6789 times |
| Fri 04 April 2025 | 33.43 (0%) | 35.03 | 32.67 - 35.11 | 1.9295 times |
| Fri 04 April 2025 | 33.43 (-9.99%) | 35.03 | 32.67 - 35.11 | 1.9295 times |
| Thu 03 April 2025 | 37.14 (-0.4%) | 36.90 | 36.46 - 37.18 | 0.3422 times |
| Wed 02 April 2025 | 37.29 (0.51%) | 36.73 | 36.45 - 37.44 | 0.6353 times |
| Tue 01 April 2025 | 37.10 (0.24%) | 38.10 | 36.96 - 38.10 | 0.5976 times |
| Mon 31 March 2025 | 37.01 (0.65%) | 36.24 | 35.93 - 37.12 | 0.5828 times |
| Fri 28 March 2025 | 36.77 (-3.01%) | 37.60 | 36.59 - 37.88 | 0.8255 times |
| Wed 26 March 2025 | 37.91 (0.42%) | 38.12 | 37.89 - 38.57 | 0.9274 times |
| Mon 24 March 2025 | 37.75 (0.4%) | 37.90 | 37.66 - 38.20 | 0.5512 times |
| Fri 21 March 2025 | 37.60 (-0.29%) | 38.06 | 37.30 - 38.34 | 1.133 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 31.95 and 34.39
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.62 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 32.36 (-3.2%) | 32.01 | 31.53 - 33.97 | 0.5415 times |
| Fri 04 April 2025 | 33.43 (0%) | 35.03 | 32.67 - 35.11 | 0.6224 times |
| Fri 04 April 2025 | 33.43 (-9.08%) | 36.24 | 32.67 - 38.10 | 1.3185 times |
| Fri 28 March 2025 | 36.77 (-2.21%) | 37.90 | 36.59 - 38.57 | 0.7432 times |
| Fri 21 March 2025 | 37.60 (1.59%) | 37.10 | 35.75 - 39.00 | 1.7902 times |
| Fri 14 March 2025 | 37.01 (-1.33%) | 36.56 | 34.98 - 37.66 | 1.2792 times |
| Fri 07 March 2025 | 37.51 (4.51%) | 36.23 | 35.86 - 37.83 | 0.9521 times |
| Fri 28 February 2025 | 35.89 (-1.18%) | 35.63 | 34.80 - 37.93 | 1.0946 times |
| Fri 21 February 2025 | 36.32 (-3.35%) | 37.73 | 35.93 - 39.12 | 0.7915 times |
| Wed 19 February 2025 | 37.58 (3.07%) | 36.40 | 35.91 - 39.12 | 0.8668 times |
| Fri 14 February 2025 | 36.46 (11.94%) | 33.15 | 32.00 - 36.80 | 1.533 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 28.66 and 35.23
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 32.36 (-12.56%) | 38.10 | 31.53 - 38.10 | 0.4563 times |
| Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9849 times |
| Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.1684 times |
| Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.1369 times |
| Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.624 times |
| Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 0.9786 times |
| Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.2164 times |
| Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.173 times |
| Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.0908 times |
| Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.1707 times |
| Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.7521 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 26.75 and 35.74
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 33.87 |
| Yearly Target 4 | 37.61 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 32.36 (-2.03%) | 32.40 | 30.13 - 39.12 | 0.4737 times |
| Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.5406 times |
| Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.2298 times |
| Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.3678 times |
| Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.167 times |
| Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.7616 times |
| Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 1.0624 times |
| Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.9744 times |
| Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2586 times |
| Fri 30 December 2016 | 51.84 (65.83%) | 30.49 | 25.42 - 54.23 | 0.1643 times |
| Thu 31 December 2015 | 31.26 (0%) | 24.02 | 23.58 - 33.00 | 0.0351 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.68 |
| 50 day DMA | 35.53 |
| 100 day DMA | 34.55 |
| 150 day DMA | 34.68 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 35.11 | 35.95 |
| 12 day EMA | 35.59 | 36.18 | 36.68 |
| 20 day EMA | 36.02 | 36.4 | 36.71 |
| 35 day EMA | 35.71 | 35.91 | 36.06 |
| 50 day EMA | 35.15 | 35.26 | 35.33 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.68 | 36.39 |
| 12 day SMA | 36.29 | 36.77 | 37.19 |
| 20 day SMA | 36.67 | 36.93 | 37.12 |
| 35 day SMA | 36.68 | 36.8 | 36.84 |
| 50 day SMA | 35.53 | 35.53 | 35.5 |
| 100 day SMA | 34.55 | 34.6 | 34.63 |
| 150 day SMA | 34.68 | 34.66 | 34.63 |
| 200 day SMA | 33.68 | 33.69 | 33.7 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
