Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 42.3 and 43.19
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.46 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 43.35 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.69 (1.04%) | 42.06 | 41.90 - 42.79 | 0.8862 times | Thu 30 July 2026 | 42.25 (-2.31%) | 42.83 | 42.11 - 43.29 | 1.1065 times | Wed 29 July 2026 | 43.25 (0.93%) | 43.70 | 43.00 - 43.70 | 0.7981 times | Tue 28 July 2026 | 42.85 (2.44%) | 42.25 | 41.64 - 43.25 | 0.8063 times | Mon 27 July 2026 | 41.83 (3.36%) | 41.35 | 40.78 - 41.99 | 0.9601 times | Fri 24 July 2026 | 40.47 (-0.37%) | 40.62 | 40.08 - 40.83 | 0.6309 times | Thu 23 July 2026 | 40.62 (0.32%) | 40.43 | 40.25 - 40.99 | 0.6484 times | Wed 22 July 2026 | 40.49 (1.23%) | 40.36 | 40.21 - 40.86 | 1.2106 times | Tue 21 July 2026 | 40.00 (-3.73%) | 41.49 | 39.86 - 41.82 | 1.8864 times | Mon 20 July 2026 | 41.55 (-0.43%) | 41.64 | 41.37 - 42.27 | 1.0666 times | Fri 17 July 2026 | 41.73 (-2.23%) | 42.13 | 41.55 - 42.80 | 0.6283 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 41.74 and 44.66
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 0.8249 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 0.9853 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.6651 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.5635 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 0.8107 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.1865 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.1041 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 0.9524 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 1.9843 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.9232 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 0.9945 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 41.28 and 45.12
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.8791 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.4987 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0597 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1256 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.981 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0285 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7722 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7333 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.096 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.826 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2728 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 32.89 and 49.66
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 36.16 |
| Yearly Target 3 | 46.393333333333 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 63.16 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.69 (-9.27%) | 47.72 | 39.86 - 56.63 | 0.7469 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3156 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2821 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0262 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1534 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9809 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.5175 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.9152 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8394 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2228 times | Fri 30 December 2016 | 51.84 (0%) | 34.01 | 31.71 - 54.23 | 0.0836 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.37
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HuazhuGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.66 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.97 |
| 100 day DMA | 46.83 |
| 150 day DMA | 48.14 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.22 | 42.2 |
| 12 day EMA | 41.99 | 41.86 | 41.79 |
| 20 day EMA | 42 | 41.93 | 41.9 |
| 35 day EMA | 42.49 | 42.48 | 42.49 |
| 50 day EMA | 43.17 | 43.19 | 43.23 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.13 | 41.8 |
| 12 day SMA | 41.7 | 41.7 | 41.61 |
| 20 day SMA | 41.66 | 41.64 | 41.65 |
| 35 day SMA | 42.21 | 42.26 | 42.31 |
| 50 day SMA | 42.97 | 43.03 | 43.1 |
| 100 day SMA | 46.83 | 46.91 | 47 |
| 150 day SMA | 48.14 | 48.18 | 48.23 |
| 200 day SMA | 46.94 | 46.91 | 46.89 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
