Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 48.23 and 49.43
| Intraday Target 1 | 47.92 |
| Intraday Target 2 | 48.54 |
| Intraday Target 3 | 49.12 |
| Intraday Target 4 | 49.74 |
| Intraday Target 5 | 50.32 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.16 (-0.77%) | 49.58 | 48.50 - 49.70 | 0.8737 times | Thu 20 August 2026 | 49.54 (1.96%) | 48.39 | 48.26 - 49.77 | 1.0426 times | Wed 19 August 2026 | 48.59 (5.81%) | 46.82 | 46.16 - 49.17 | 1.4642 times | Tue 18 August 2026 | 45.92 (-1.54%) | 46.51 | 45.51 - 46.87 | 1.1983 times | Mon 17 August 2026 | 46.64 (11.37%) | 41.78 | 41.73 - 46.73 | 1.8551 times | Fri 14 August 2026 | 41.88 (3.38%) | 40.88 | 40.72 - 41.91 | 0.799 times | Thu 13 August 2026 | 40.51 (-1.79%) | 41.59 | 40.51 - 41.73 | 0.5664 times | Wed 12 August 2026 | 41.25 (-0.84%) | 41.44 | 41.09 - 41.60 | 0.544 times | Tue 11 August 2026 | 41.60 (-3.28%) | 42.47 | 41.33 - 42.63 | 0.8093 times | Mon 10 August 2026 | 43.01 (1.51%) | 42.09 | 41.86 - 43.07 | 0.8473 times | Fri 07 August 2026 | 42.37 (-1%) | 42.75 | 42.23 - 43.00 | 0.6829 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 45.45 and 53.49
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.4243 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.7894 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.7384 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 0.9469 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.131 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.7634 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.6468 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 0.9306 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.3619 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.2674 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 1.0932 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 44.84 and 54.1
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 46.48 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.16 (15.16%) | 42.69 | 40.51 - 49.77 | 0.6841 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.8927 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5219 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0761 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.143 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9962 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0444 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7841 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7447 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1129 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8388 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 44.51 and 61.28
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 48.55 |
| Yearly Target 4 | 57.24 |
| Yearly Target 5 | 65.32 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.16 (4.48%) | 47.72 | 39.86 - 56.63 | 0.8099 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3066 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2734 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0192 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1456 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9742 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.5072 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.909 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8337 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2213 times | Fri 30 December 2016 | 51.84 (0%) | 32.94 | 31.71 - 54.23 | 0.074 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48
Munafa value: 71 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 44.44 |
| 20 day DMA | 43.67 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.76 |
| 100 day DMA | 45.84 |
| 150 day DMA | 47.65 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 46.94 | 45.64 |
| 12 day EMA | 45.48 | 44.81 | 43.95 |
| 20 day EMA | 44.39 | 43.89 | 43.3 |
| 35 day EMA | 43.72 | 43.4 | 43.04 |
| 50 day EMA | 43.42 | 43.19 | 42.93 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 46.51 | 44.71 |
| 12 day SMA | 44.44 | 43.87 | 43.27 |
| 20 day SMA | 43.67 | 43.24 | 42.79 |
| 35 day SMA | 42.68 | 42.48 | 42.28 |
| 50 day SMA | 42.76 | 42.67 | 42.55 |
| 100 day SMA | 45.84 | 45.83 | 45.83 |
| 150 day SMA | 47.65 | 47.65 | 47.65 |
| 200 day SMA | 47.39 | 47.34 | 47.28 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
