Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 48.14 and 48.79
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 48.676666666667 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 49.33 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.48 (-0.27%) | 48.61 | 48.45 - 49.10 | 0.3092 times | Wed 24 December 2025 | 48.61 (-0.61%) | 48.59 | 48.48 - 48.81 | 0.2836 times | Tue 23 December 2025 | 48.91 (0.51%) | 48.60 | 48.06 - 48.96 | 0.8751 times | Mon 22 December 2025 | 48.66 (-0.94%) | 48.98 | 48.36 - 49.00 | 1.7639 times | Fri 19 December 2025 | 49.12 (1.74%) | 48.58 | 48.35 - 49.49 | 1.3352 times | Thu 18 December 2025 | 48.28 (1.47%) | 47.84 | 47.48 - 48.85 | 1.2133 times | Wed 17 December 2025 | 47.58 (-0.46%) | 48.51 | 47.45 - 48.78 | 1.5426 times | Tue 16 December 2025 | 47.80 (0.06%) | 47.34 | 47.01 - 47.92 | 1.0354 times | Mon 15 December 2025 | 47.77 (-0.44%) | 48.06 | 47.35 - 48.22 | 1.0488 times | Fri 12 December 2025 | 47.98 (0.21%) | 48.00 | 47.95 - 48.80 | 0.5929 times | Thu 11 December 2025 | 47.88 (-1.6%) | 48.39 | 47.83 - 48.51 | 0.9492 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 47.75 and 48.79
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.546666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.5884 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.1244 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.7939 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.8085 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.8933 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.5336 times | Fri 14 November 2025 | 43.80 (6.65%) | 42.46 | 42.37 - 45.90 | 2.31 times | Fri 07 November 2025 | 41.07 (6.4%) | 39.99 | 39.09 - 41.30 | 1.0008 times | Fri 31 October 2025 | 38.60 (0%) | 38.66 | 38.06 - 38.79 | 0.0928 times | Fri 31 October 2025 | 38.60 (-0.03%) | 39.35 | 37.60 - 39.42 | 0.8542 times | Fri 24 October 2025 | 38.61 (2.17%) | 38.32 | 37.79 - 39.02 | 0.5684 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 46.96 and 51.01
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.48 (5.16%) | 46.10 | 45.44 - 49.49 | 0.5863 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0147 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.7812 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.1784 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.4651 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 0.9666 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6548 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0341 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3423 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9765 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.0855 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 39.31 and 58.67
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 42.7 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 62.06 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.48 (46.78%) | 32.40 | 30.13 - 49.49 | 1.4031 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3751 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.1121 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2369 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0553 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.593 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.9608 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8812 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2339 times | Fri 30 December 2016 | 51.84 (65.83%) | 30.49 | 25.42 - 54.23 | 0.1485 times | Thu 31 December 2015 | 31.26 (0%) | 27.90 | 26.72 - 33.00 | 0.025 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term but the sell signal is initial and weak.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.84 |
| 35 day DMA | 46.36 |
| 50 day DMA | 44.05 |
| 100 day DMA | 40.38 |
| 150 day DMA | 38.2 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.6 | 48.59 |
| 12 day EMA | 48.19 | 48.14 | 48.06 |
| 20 day EMA | 47.52 | 47.42 | 47.29 |
| 35 day EMA | 45.77 | 45.61 | 45.43 |
| 50 day EMA | 43.95 | 43.77 | 43.57 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.72 | 48.51 |
| 12 day SMA | 48.31 | 48.23 | 48.1 |
| 20 day SMA | 47.84 | 47.74 | 47.62 |
| 35 day SMA | 46.36 | 46.14 | 45.9 |
| 50 day SMA | 44.05 | 43.82 | 43.59 |
| 100 day SMA | 40.38 | 40.21 | 40.02 |
| 150 day SMA | 38.2 | 38.11 | 38.03 |
| 200 day SMA | 37.57 | 37.51 | 37.45 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
