Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 52.08 and 53.74
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 51.76 |
| Intraday Target 3 | 52.39 |
| Intraday Target 4 | 53.42 |
| Intraday Target 5 | 54.05 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.79 (1.62%) | 52.12 | 51.36 - 53.02 | 1.2006 times | Fri 06 February 2026 | 51.95 (2.87%) | 51.06 | 49.86 - 52.02 | 1.4873 times | Thu 05 February 2026 | 50.50 (5.12%) | 48.67 | 48.13 - 50.51 | 1.4633 times | Wed 04 February 2026 | 48.04 (-0.27%) | 48.17 | 47.29 - 48.92 | 0.6415 times | Tue 03 February 2026 | 48.17 (2.27%) | 47.65 | 46.94 - 48.21 | 1.3559 times | Mon 02 February 2026 | 47.10 (-0.86%) | 47.54 | 46.84 - 47.79 | 0.7408 times | Fri 30 January 2026 | 47.51 (-3.02%) | 48.64 | 47.32 - 48.95 | 0.7595 times | Thu 29 January 2026 | 48.99 (0.29%) | 49.16 | 48.92 - 50.09 | 1.2528 times | Wed 28 January 2026 | 48.85 (-3.32%) | 50.60 | 48.64 - 50.82 | 0.6438 times | Tue 27 January 2026 | 50.53 (0.74%) | 50.39 | 49.93 - 50.89 | 0.4545 times | Mon 26 January 2026 | 50.16 (-0.24%) | 50.09 | 49.53 - 50.37 | 0.3463 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 52.08 and 53.74
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.79 (1.62%) | 52.12 | 51.36 - 53.02 | 0.3443 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.6313 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.9913 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.8156 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 1.1123 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.4288 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.8328 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.6676 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.2755 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.9007 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.9172 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 49.82 and 56
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 50.883333333333 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.79 (11.11%) | 47.54 | 46.84 - 53.02 | 0.3501 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8127 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7718 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1535 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.888 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3396 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6655 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0989 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7443 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.1756 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.526 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 49.82 and 56
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 48.75 |
| Yearly Target 3 | 50.883333333333 |
| Yearly Target 4 | 54.93 |
| Yearly Target 5 | 57.06 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.79 (12.2%) | 47.72 | 46.84 - 53.02 | 0.1182 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.4166 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3779 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.1143 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2394 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0574 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.5962 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.9627 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8829 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2343 times | Fri 30 December 2016 | 51.84 (65.83%) | 30.49 | 25.42 - 54.23 | 0.1488 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 49.57 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.18 |
| 50 day DMA | 48.65 |
| 100 day DMA | 44.38 |
| 150 day DMA | 41.03 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 49.94 | 48.93 |
| 12 day EMA | 49.91 | 49.39 | 48.93 |
| 20 day EMA | 49.55 | 49.21 | 48.92 |
| 35 day EMA | 48.97 | 48.74 | 48.55 |
| 50 day EMA | 48.51 | 48.34 | 48.19 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 49.15 | 48.26 |
| 12 day SMA | 49.57 | 49.35 | 49.17 |
| 20 day SMA | 49.46 | 49.3 | 49.25 |
| 35 day SMA | 49.18 | 49.03 | 48.91 |
| 50 day SMA | 48.65 | 48.52 | 48.39 |
| 100 day SMA | 44.38 | 44.22 | 44.07 |
| 150 day SMA | 41.03 | 40.91 | 40.78 |
| 200 day SMA | 39.57 | 39.48 | 39.39 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
