ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HTHT Historical charts - Huazhu Group Limited

Historical charts for Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 48.11
  • 12Day Average: 47.9
  • 20Day Average: 47.21
  • 50Day Average: 43.12
  • 100Day Average: 39.67
  • 150Day Average: 37.88

HTHT Indicators & signals

Indicator MACD (12,26,9)

47.77, 46.34, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 25, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 49.12 48.35 to 49.49 1.74% 1.33 times
18 Thu Dec 2025 48.28 47.48 to 48.85 1.47% 1.21 times
17 Wed Dec 2025 47.58 47.45 to 48.78 -0.46% 1.54 times
16 Tue Dec 2025 47.80 47.01 to 47.92 0.06% 1.03 times
15 Mon Dec 2025 47.77 47.35 to 48.22 -0.44% 1.04 times
12 Fri Dec 2025 47.98 47.95 to 48.80 0.21% 0.59 times
11 Thu Dec 2025 47.88 47.83 to 48.51 -1.6% 0.95 times
10 Wed Dec 2025 48.66 46.10 to 48.72 2.49% 0.88 times
09 Tue Dec 2025 47.48 46.21 to 47.64 0.79% 1.33 times
08 Mon Dec 2025 47.11 46.93 to 47.75 -1.65% 0.6 times
05 Fri Dec 2025 47.90 46.36 to 47.97 1.48% 0.83 times
04 Thu Dec 2025 47.20 46.96 to 47.69 -0.17% 0.7 times

Technical analysis forecast of HTHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTHT HTHT at this time. Stock is rising and might rise more.

It appears as if HTHT HTHT gave a large move recently.

Stock of HTHT (HTHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HTHT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.5, for a target of 48.1 or 46.98

Tomorrow's movement Prediction of HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HTHT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HTHT Historical charts - Share Huazhu Group Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HTHT Historical charts - Share Huazhu Group Limited

 

Back to top