NASDAQ Stock HTHT Historical charts - Huazhu Group Limited
Historical charts for Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts
Recent prices of HTHT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 33.47 | 32.72 to 33.53 | 0.9% | 0.53 times |
| 19 Thu Dec 2024 | 33.17 | 32.76 to 33.47 | 0.97% | 0.94 times |
| 18 Wed Dec 2024 | 32.85 | 32.71 to 33.76 | -2.98% | 0.64 times |
| 17 Tue Dec 2024 | 33.86 | 32.71 to 33.96 | 3.55% | 0.91 times |
| 16 Mon Dec 2024 | 32.70 | 32.32 to 32.94 | -1% | 1.42 times |
| 13 Fri Dec 2024 | 33.03 | 32.74 to 33.21 | -1.29% | 0.61 times |
| 12 Thu Dec 2024 | 33.46 | 33.44 to 34.54 | -1.62% | 0.56 times |
| 11 Wed Dec 2024 | 34.01 | 33.16 to 34.10 | 0.44% | 0.75 times |
| 10 Tue Dec 2024 | 33.86 | 33.66 to 35.47 | -7.44% | 0.72 times |
| 09 Mon Dec 2024 | 36.58 | 35.06 to 37.22 | 10.51% | 1.73 times |
| 26 Tue Nov 2024 | 33.10 | 32.95 to 34.28 | 0% | 1.71 times |
| 26 Tue Nov 2024 | 33.10 | 32.95 to 34.28 | -5.89% | 1.71 times |
Technical analysis forecast for HTHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTHT HTHT at this time. Stock is falling and might fall more.
It appears as if HTHT HTHT gave a large move recently.
Stock of HTHT (HTHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HTHT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 34.36. However, stock will show a bearish move below 33.
Tomorrow's movement Prediction of HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HTHT Historical charts - Share Huazhu Group Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance