ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HTHT Historical charts - Huazhu Group Limited

Historical charts for Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 50.75
  • 12Day Average: 51.21
  • 20Day Average: 52.44
  • 50Day Average: 51.33
  • 100Day Average: 48.53
  • 150Day Average: 44.89

HTHT Indicators & signals

Indicator MACD (12,26,9)

51.26, 51.69, 0
Indicator MACD is in negative zone

Indicator ADX (14)

27.06, 16.85, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 49.75 48.59 to 50.20 -0.58% 1.67 times
20 Fri Mar 2026 50.04 49.98 to 51.88 -0.99% 1.5 times
19 Thu Mar 2026 50.54 48.20 to 51.52 -3.09% 0.79 times
17 Tue Mar 2026 52.15 51.11 to 52.94 1.68% 0.69 times
16 Mon Mar 2026 51.29 50.94 to 52.24 1.52% 0.93 times
13 Fri Mar 2026 50.52 50.36 to 51.85 -1.31% 1.02 times
12 Thu Mar 2026 51.19 50.71 to 52.45 -1.65% 0.74 times
11 Wed Mar 2026 52.05 50.83 to 52.40 -1.29% 1.11 times
10 Tue Mar 2026 52.73 51.85 to 53.07 1.17% 1.16 times
09 Mon Mar 2026 52.12 50.01 to 52.17 3.19% 0.96 times
06 Fri Mar 2026 50.51 50.44 to 51.64 -2.11% 1.09 times
05 Thu Mar 2026 51.60 50.78 to 52.45 -1.83% 2.44 times

Technical analysis forecast for HTHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTHT HTHT at this time. Stock is falling and might fall more.

It appears as if HTHT HTHT gave a large move recently.

Stock of HTHT (HTHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HTHT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HTHT stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 47.7 as target. However if you take a buy trade in HTHT, then use 49.8 as stoploss and 51.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HTHT Historical charts - Share Huazhu Group Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HTHT Historical charts - Share Huazhu Group Limited

 

Back to top