ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HTHT Historical charts - Huazhu Group Limited

Historical charts for Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 42.31
  • 12Day Average: 42.67
  • 20Day Average: 42.91
  • 50Day Average: 44.15
  • 100Day Average: 43.66
  • 150Day Average: 46.15

HTHT Indicators & signals

Indicator MACD (12,26,9)

42.64, 43.35, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 20.2, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 41.77 41.45 to 42.37 -0.02% 1.2 times
02 Fri Oct 2026 41.78 41.29 to 41.92 -0.62% 0.89 times
01 Thu Oct 2026 42.04 41.81 to 42.88 -1.78% 0.77 times
30 Wed Sep 2026 42.80 42.59 to 43.11 -0.79% 0.98 times
29 Tue Sep 2026 43.14 42.45 to 43.20 -0.35% 1.42 times
28 Mon Sep 2026 43.29 42.34 to 43.38 3.07% 1.89 times
25 Fri Sep 2026 42.00 41.67 to 42.27 0.02% 0.8 times
24 Thu Sep 2026 41.99 41.94 to 42.98 -1.85% 0.98 times
23 Wed Sep 2026 42.78 42.74 to 43.31 -1.27% 0.99 times
22 Tue Sep 2026 43.33 42.99 to 43.74 -0.73% 0.67 times
21 Mon Sep 2026 43.65 43.24 to 43.86 0.48% 0.61 times
18 Fri Sep 2026 43.44 42.98 to 43.66 0.53% 0.59 times

Technical analysis forecast for HTHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTHT HTHT at this time. Stock is falling and might fall more.

It appears as if HTHT HTHT gave a large move recently.

Stock of HTHT (HTHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HTHT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 42.4 or 43.13

Tomorrow's movement Prediction of HTHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HTHT Historical charts - Share Huazhu Group Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HTHT Historical charts - Share Huazhu Group Limited

 

Back to top