ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT NASDAQ

Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

  • Daily Support: 48.23
  • Daily Resistance: 49.43

Short term support and resistance levels are 47.97 and 43.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Huazhu Group Limited

  • 5Day Average: 47.97
  • 12Day Average: 44.44
  • 20Day Average: 43.67
  • 50Day Average: 42.67
  • 100Day Average: 45.71
  • 150Day Average: 47.62
  • 200Day Average: 47.5

HTHT Indicators & signals

Indicator MACD (12,26,9)

45.48, 43.98, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

51.35, 37.33, 12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTHT Huazhu Group Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 49.16 48.50 to 49.70 -0.77% 0.89 times
20 Thu Aug 2026 49.54 48.26 to 49.77 1.96% 1.06 times
19 Wed Aug 2026 48.59 46.16 to 49.17 5.81% 1.49 times
18 Tue Aug 2026 45.92 45.51 to 46.87 -1.54% 1.22 times
17 Mon Aug 2026 46.64 41.73 to 46.73 11.37% 1.89 times
14 Fri Aug 2026 41.88 40.72 to 41.91 3.38% 0.81 times
13 Thu Aug 2026 40.51 40.51 to 41.73 -1.79% 0.58 times
12 Wed Aug 2026 41.25 41.09 to 41.60 -0.84% 0.55 times
11 Tue Aug 2026 41.60 41.33 to 42.63 -3.28% 0.83 times
10 Mon Aug 2026 43.01 41.86 to 43.07 1.51% 0.86 times
07 Fri Aug 2026 42.37 42.23 to 43.00 -1% 0.7 times
06 Thu Aug 2026 42.80 42.16 to 42.99 1.09% 0.57 times

Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT NASDAQ

These are Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT NASDAQ

Videos related to: Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT NASDAQ

 

Back to top