ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT NASDAQ

Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

  • Daily Support: 47.13
  • Daily Resistance: 48.74

Short term support and resistance levels are 47.26 and 45.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Huazhu Group Limited

  • 5Day Average: 47.26
  • 12Day Average: 46.06
  • 20Day Average: 45.4
  • 50Day Average: 41.26
  • 100Day Average: 38.18
  • 150Day Average: 37.14
  • 200Day Average: 36.76

HTHT Indicators & signals

Indicator MACD (12,26,9)

46.23, 44.37, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 23.85, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTHT Huazhu Group Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 47.90 46.36 to 47.97 1.48% 0.7 times
04 Thu Dec 2025 47.20 46.96 to 47.69 -0.17% 0.59 times
03 Wed Dec 2025 47.28 46.84 to 47.76 0.15% 0.8 times
02 Tue Dec 2025 47.21 46.15 to 47.24 1.11% 0.81 times
01 Mon Dec 2025 46.69 45.44 to 47.01 1.28% 0.84 times
28 Fri Nov 2025 46.10 45.97 to 46.70 -0.99% 0.38 times
26 Wed Nov 2025 46.56 45.85 to 46.77 0.76% 1.03 times
25 Tue Nov 2025 46.21 45.39 to 46.67 1.81% 1.31 times
24 Mon Nov 2025 45.39 44.40 to 45.54 3.35% 1.41 times
21 Fri Nov 2025 43.92 42.56 to 44.20 -0.63% 1.76 times
20 Thu Nov 2025 44.20 44.05 to 44.78 0.27% 1.08 times
19 Wed Nov 2025 44.08 43.44 to 44.76 -2.52% 0.86 times

Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT NASDAQ

These are Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT NASDAQ

Videos related to: Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Huazhu Group Limited HTHT Support Resistance charts Huazhu Group Limited HTHT NASDAQ

 

Back to top