Force Index chart Huazhu Group Limited HTHT share NASDAQ Stock Exchange

Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 33.1
Daily Resistance: 33.91
5 Day Moving Average is 33.21
20 Day Moving Average is 34.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	0.9%	33.00	33.47	33.53	32.72	-28.09%
Thu 19 Dec 2024	0.97%	32.85	33.17	33.47	32.76	27.11%
Wed 18 Dec 2024	-2.98%	33.61	32.85	33.76	32.71	-13.28%
Tue 17 Dec 2024	3.55%	33.03	33.86	33.96	32.71	23.56%
Mon 16 Dec 2024	-1%	32.44	32.70	32.94	32.32	92.66%
Fri 13 Dec 2024	-1.29%	33.03	33.03	33.21	32.74	-17.98%
Thu 12 Dec 2024	-1.62%	34.08	33.46	34.54	33.44	-24.06%
Wed 11 Dec 2024	0.44%	33.56	34.01	34.10	33.16	1.97%
Tue 10 Dec 2024	-7.44%	35.19	33.86	35.47	33.66	-2.17%
Mon 09 Dec 2024	10.51%	35.06	36.58	37.22	35.06	133.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Huazhu Group Limited HTHT NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.