NASDAQ Huazhu Group Limited HTHT All indicator, Huazhu Group Limited HTHT indicators All technical analysis, Huazhu Group Limited HTHT indicators All free charts, Huazhu Group Limited HTHT indicators All historical values NASDAQ

Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 47.13
Daily Resistance: 48.74
5 Day DMA Moving Average is 47.26
20 Day DMA Moving Average is 45.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.48%	47.20	47.90	47.97	46.36	0.8 times
Thu 04 Dec 2025	-0.17%	47.50	47.20	47.69	46.96	0.67 times
Wed 03 Dec 2025	0.15%	47.02	47.28	47.76	46.84	0.9 times
Tue 02 Dec 2025	1.11%	46.42	47.21	47.24	46.15	0.92 times
Mon 01 Dec 2025	1.28%	46.10	46.69	47.01	45.44	0.95 times
Fri 28 Nov 2025	-0.99%	46.56	46.10	46.70	45.97	0.43 times
Wed 26 Nov 2025	0.76%	46.25	46.56	46.77	45.85	1.17 times
Tue 25 Nov 2025	1.81%	45.50	46.21	46.67	45.39	1.49 times
Mon 24 Nov 2025	3.35%	44.48	45.39	45.54	44.40	1.6 times
Fri 21 Nov 2025	-0.63%	44.00	43.92	44.20	42.56	2 times

Volume is calculated using 10 day average volume

NASDAQ Huazhu Group Limited HTHT All indicator, Huazhu Group Limited HTHT indicators All technical analysis, Huazhu Group Limited HTHT indicators All free charts, Huazhu Group Limited HTHT indicators All historical values NASDAQ

Below are charts of NASDAQ Huazhu Group Limited HTHT All indicator, Huazhu Group Limited HTHT indicators All technical analysis, Huazhu Group Limited HTHT indicators All free charts, Huazhu Group Limited HTHT indicators All historical values NASDAQ

Huazhu Group Limited HTHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Huazhu Group Limited HTHT ADX is: 7, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Huazhu Group Limited HTHT are:

ADX	+DY	-DY
6.9	23.8	20.8
15.8	25.8	18.8
14.8	26.5	19.7
9.7	25.2	20.7
7.7	25.5	21.9
15.2	28.1	20.7
15.5	29.3	21.4
14.7	29.9	22.2
5.6	26.2	23.4
8.8	21.5	25.7

ADX charts for Huazhu Group Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Huazhu Group Limited HTHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Huazhu Group Limited is 45.4

50 day MA of Huazhu Group Limited is 41.26

100 day MA of Huazhu Group Limited is 38.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Huazhu Group Limited HTHT is uptrend

Historical Moving averages values of Huazhu Group Limited HTHT are:

Price	20 day	50 day	100 day
47.90	45.4	41.26	38.18
47.20	45.02	41.09	38.04
47.28	44.69	40.94	37.89
47.21	44.34	40.76	37.74
46.69	43.91	40.59	37.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Huazhu Group Limited HTHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huazhu Group Limited HTHT is: 1799160 M

Current day volume is 0.581 times compared to averaged volume Huazhu Group Limited has

Historical price to volume measure of Huazhu Group Limited is:

Price	Percent Change	Percent change within day	Volume change
47.90	1.48%	1.48%	0.581 times
47.20	-0.17%	-0.63%	0.49 times
47.28	0.15%	0.55%	0.656 times
47.21	1.11%	1.7%	0.666 times
46.69	1.28%	1.28%	0.69 times
46.10	-0.99%	-0.99%	0.313 times
46.56	0.76%	0.67%	0.849 times
46.21	1.81%	1.56%	1.083 times
45.39	3.35%	2.05%	1.162 times
43.92	-0.63%	-0.18%	1.451 times

Price to volume Charts of Huazhu Group Limited HTHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Huazhu Group Limited HTHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Huazhu Group Limited HTHT is: 45.4 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Huazhu Group Limited HTHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.90	45.4	1.55	48.51	42.29
47.20	45.02	1.81	48.64	41.4
47.28	44.69	1.96	48.62	40.76
47.21	44.34	2.1	48.54	40.14
46.69	43.91	2.34	48.58	39.24

Bollinger Bands charts for Huazhu Group Limited HTHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Huazhu Group Limited HTHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Huazhu Group Limited HTHT

14 day Huazhu Group Limited HTHT RSI is: 61.14

According to RSI indicator, Buying is dominating the stock of Huazhu Group Limited HTHT

Historical values of RSI indicator for Huazhu Group Limited are as follows in descending order:

61.14 61.01 59.57 61.16 61.61 61.91 61.99 62.89 62.71 60.84 60.19 61.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Huazhu Group Limited HTHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Huazhu Group Limited HTHT

12,26,9 day Huazhu Group Limited HTHT MACD is: 46.23, 44.37, 1.86

According to MACD indicator, Prices of Huazhu Group Limited HTHT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Huazhu Group Limited HTHT are:

46.23, 44.37, 1.86
45.93, 44.09, 1.84
45.7, 43.84, 1.86
45.41, 43.56, 1.85
45.08, 43.27, 1.81
44.79, 43, 1.79
44.55, 42.75, 1.8
44.19, 42.45, 1.74
43.82, 42.15, 1.67
43.54, 41.89, 1.65

MACD charts of Huazhu Group Limited HTHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Huazhu Group Limited HTHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Huazhu Group Limited HTHT CCI is: 95

According to CCI indicator, Huazhu Group Limited HTHT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Huazhu Group Limited

Historical CCI values of Huazhu Group Limited HTHT are:

95 88 89 65 39 32 39 23 -31 -117

CCI charts of Huazhu Group Limited HTHT are below. Second charts towards left.

Huazhu Group Limited HTHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Huazhu Group Limited HTHT Stochastics is: 94

According to Stochastics indicator, Selling is coming in Huazhu Group Limited

Huazhu Group Limited HTHT is closing near its highest highs

Historical Stochastics values of Huazhu Group Limited HTHT are:

94 94 94 94 94 94 94 94 94 94

Huazhu Group Limited HTHT Stochastics charts are below. Third charts to the left, at the bottom