NASDAQ Huazhu Group Limited HTHT All indicator, Huazhu Group Limited HTHT indicators All technical analysis, Huazhu Group Limited HTHT indicators All free charts, Huazhu Group Limited HTHT indicators All historical values NASDAQ

Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 48.37
Daily Resistance: 49.98
5 Day DMA Moving Average is 50.75
20 Day DMA Moving Average is 52.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.58%	50.13	49.75	50.20	48.59	1.35 times
Fri 20 Mar 2026	-0.99%	51.87	50.04	51.88	49.98	1.21 times
Thu 19 Mar 2026	-3.09%	50.50	50.54	51.52	48.20	0.64 times
Tue 17 Mar 2026	1.68%	51.11	52.15	52.94	51.11	0.56 times
Mon 16 Mar 2026	1.52%	51.02	51.29	52.24	50.94	0.75 times
Fri 13 Mar 2026	-1.31%	51.19	50.52	51.85	50.36	0.82 times
Thu 12 Mar 2026	-1.65%	51.92	51.19	52.45	50.71	0.6 times
Wed 11 Mar 2026	-1.29%	52.00	52.05	52.40	50.83	0.89 times
Tue 10 Mar 2026	1.17%	52.65	52.73	53.07	51.85	0.93 times
Mon 09 Mar 2026	3.19%	51.00	52.12	52.17	50.01	0.77 times

Volume is calculated using 10 day average volume

NASDAQ Huazhu Group Limited HTHT All indicator, Huazhu Group Limited HTHT indicators All technical analysis, Huazhu Group Limited HTHT indicators All free charts, Huazhu Group Limited HTHT indicators All historical values NASDAQ

Below are charts of NASDAQ Huazhu Group Limited HTHT All indicator, Huazhu Group Limited HTHT indicators All technical analysis, Huazhu Group Limited HTHT indicators All free charts, Huazhu Group Limited HTHT indicators All historical values NASDAQ

Huazhu Group Limited HTHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Huazhu Group Limited HTHT ADX is: 28, 17, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Huazhu Group Limited HTHT are:

ADX	+DY	-DY
27.1	16.8	29.3
17.5	17.7	25.3
21.4	17.7	27.4
5.9	21.2	18.8
1.5	19.5	20.1
5.7	19.5	21.9
1.4	21.2	21.8
0	22.9	22.9
10.5	25	20.2
1.3	22.1	21.5

ADX charts for Huazhu Group Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Huazhu Group Limited HTHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Huazhu Group Limited is 52.44

50 day MA of Huazhu Group Limited is 51.33

100 day MA of Huazhu Group Limited is 48.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Huazhu Group Limited HTHT is downtrend

Historical Moving averages values of Huazhu Group Limited HTHT are:

Price	20 day	50 day	100 day
49.75	52.44	51.33	48.53
50.04	52.66	51.36	48.42
50.54	52.86	51.35	48.31
52.15	53	51.36	48.19
51.29	53.1	51.29	48.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Huazhu Group Limited HTHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huazhu Group Limited HTHT is: 1823110 M

Current day volume is 1.215 times compared to averaged volume Huazhu Group Limited has

Historical price to volume measure of Huazhu Group Limited is:

Price	Percent Change	Percent change within day	Volume change
49.75	-0.58%	-0.76%	1.215 times
50.04	-0.99%	-3.53%	1.088 times
50.54	-3.09%	0.08%	0.576 times
52.15	1.68%	2.03%	0.504 times
51.29	1.52%	0.53%	0.679 times
50.52	-1.31%	-1.31%	0.74 times
51.19	-1.65%	-1.41%	0.539 times
52.05	-1.29%	0.1%	0.804 times
52.73	1.17%	0.15%	0.84 times
52.12	3.19%	2.2%	0.696 times

Price to volume Charts of Huazhu Group Limited HTHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Huazhu Group Limited HTHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Huazhu Group Limited HTHT is: 52.44 & deviation is 1.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Huazhu Group Limited HTHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.75	52.44	1.8	56.03	48.85
50.04	52.66	1.72	56.1	49.22
50.54	52.86	1.64	56.13	49.59
52.15	53	1.55	56.1	49.9
51.29	53.1	1.55	56.2	50

Bollinger Bands charts for Huazhu Group Limited HTHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Huazhu Group Limited HTHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Huazhu Group Limited HTHT

14 day Huazhu Group Limited HTHT RSI is: 51.84

According to RSI indicator, Buying is dominating the stock of Huazhu Group Limited HTHT

Historical values of RSI indicator for Huazhu Group Limited are as follows in descending order:

51.84 50.69 49.99 51.93 51.83 51.92 51.71 51.96 51.78 52.26 50.38 51.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Huazhu Group Limited HTHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Huazhu Group Limited HTHT

12,26,9 day Huazhu Group Limited HTHT MACD is: 51.26, 51.69, -0.43

According to MACD indicator, Prices of Huazhu Group Limited HTHT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Huazhu Group Limited HTHT are:

51.26, 51.69, -0.43
51.54, 51.84, -0.3
51.81, 51.98, -0.16999999999999
52.04, 52.09, -0.050000000000004
52.02, 52.09, -0.07
52.15, 52.15, 0
52.45, 52.28, 0.17
52.68, 52.37, 0.31
52.79, 52.4, 0.39
52.8, 52.37, 0.43

MACD charts of Huazhu Group Limited HTHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Huazhu Group Limited HTHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Huazhu Group Limited HTHT CCI is: -174

According to CCI indicator, Huazhu Group Limited HTHT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Huazhu Group Limited

Historical CCI values of Huazhu Group Limited HTHT are:

-174 -72 -122 59 7 -46 3 31 103 1

CCI charts of Huazhu Group Limited HTHT are below. Second charts towards left.

Huazhu Group Limited HTHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Huazhu Group Limited HTHT Stochastics is: 28

According to Stochastics indicator, Selling is coming in Huazhu Group Limited

Huazhu Group Limited HTHT is closing near its lowest lows

Historical Stochastics values of Huazhu Group Limited HTHT are:

28 28 28 28 28 28 28 28 28 28

Huazhu Group Limited HTHT Stochastics charts are below. Third charts to the left, at the bottom