ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Huazhu Group Limited HTHT MA indicator, Huazhu Group Limited HTHT indicators MA technical analysis, Huazhu Group Limited HTHT indicators MA free charts, Huazhu Group Limited HTHT indicators MA historical values NASDAQ

Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

NASDAQ Huazhu Group Limited HTHT MA indicator, Huazhu Group Limited HTHT indicators MA technical analysis, Huazhu Group Limited HTHT indicators MA free charts, Huazhu Group Limited HTHT indicators MA historical values NASDAQ

  • Daily Support: 50.91
  • Daily Resistance: 53.07
  • 5 Day DMA Moving Average is 49.15
  • 20 Day DMA Moving Average is 49.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 2.87% 51.06 51.95 52.02 49.861.25 times
Thu 05 Feb 2026 5.12% 48.67 50.50 50.51 48.131.23 times
Wed 04 Feb 2026 -0.27% 48.17 48.04 48.92 47.290.54 times
Tue 03 Feb 2026 2.27% 47.65 48.17 48.21 46.941.14 times
Mon 02 Feb 2026 -0.86% 47.54 47.10 47.79 46.840.62 times
Fri 30 Jan 2026 -3.02% 48.64 47.51 48.95 47.320.64 times
Thu 29 Jan 2026 0.29% 49.16 48.99 50.09 48.921.05 times
Wed 28 Jan 2026 -3.32% 50.60 48.85 50.82 48.640.54 times
Tue 27 Jan 2026 0.74% 50.39 50.53 50.89 49.930.38 times
Mon 26 Jan 2026 -0.24% 50.09 50.16 50.37 49.530.29 times

Volume is calculated using 10 day average volume

NASDAQ Huazhu Group Limited HTHT MA indicator, Huazhu Group Limited HTHT indicators MA technical analysis, Huazhu Group Limited HTHT indicators MA free charts, Huazhu Group Limited HTHT indicators MA historical values NASDAQ

Below are charts of NASDAQ Huazhu Group Limited HTHT MA indicator, Huazhu Group Limited HTHT indicators MA technical analysis, Huazhu Group Limited HTHT indicators MA free charts, Huazhu Group Limited HTHT indicators MA historical values NASDAQ

Huazhu Group Limited HTHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Huazhu Group Limited is 49.3

50 day MA of Huazhu Group Limited is 48.52

100 day MA of Huazhu Group Limited is 44.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Huazhu Group Limited HTHT is uptrend

Historical Moving averages values of Huazhu Group Limited HTHT are:

Price 20 day 50 day 100 day
51.9549.348.5244.22
50.5049.2548.3944.07
48.0449.2148.2643.94
48.1749.3548.1843.83
47.1049.3748.143.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Huazhu Group Limited HTHT MA indicator, Huazhu Group Limited HTHT indicators MA technical analysis, Huazhu Group Limited HTHT indicators MA free charts, Huazhu Group Limited HTHT indicators MA historical values NASDAQ

These are NASDAQ Huazhu Group Limited HTHT MA indicator, Huazhu Group Limited HTHT indicators MA technical analysis, Huazhu Group Limited HTHT indicators MA free charts, Huazhu Group Limited HTHT indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Huazhu Group Limited HTHT MA indicator, Huazhu Group Limited HTHT indicators MA technical analysis, Huazhu Group Limited HTHT indicators MA free charts, Huazhu Group Limited HTHT indicators MA historical values NASDAQ

Videos related to: NASDAQ Huazhu Group Limited HTHT MA indicator, Huazhu Group Limited HTHT indicators MA technical analysis, Huazhu Group Limited HTHT indicators MA free charts, Huazhu Group Limited HTHT indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Huazhu Group Limited HTHT MA indicator, Huazhu Group Limited HTHT indicators MA technical analysis, Huazhu Group Limited HTHT indicators MA free charts, Huazhu Group Limited HTHT indicators MA historical values NASDAQ

 

Back to top