ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values NASDAQ

Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

NASDAQ Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values NASDAQ

  • Daily Support: 47.13
  • Daily Resistance: 48.74
  • 5 Day DMA Moving Average is 47.26
  • 20 Day DMA Moving Average is 45.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.48% 47.20 47.90 47.97 46.360.8 times
Thu 04 Dec 2025 -0.17% 47.50 47.20 47.69 46.960.67 times
Wed 03 Dec 2025 0.15% 47.02 47.28 47.76 46.840.9 times
Tue 02 Dec 2025 1.11% 46.42 47.21 47.24 46.150.92 times
Mon 01 Dec 2025 1.28% 46.10 46.69 47.01 45.440.95 times
Fri 28 Nov 2025 -0.99% 46.56 46.10 46.70 45.970.43 times
Wed 26 Nov 2025 0.76% 46.25 46.56 46.77 45.851.17 times
Tue 25 Nov 2025 1.81% 45.50 46.21 46.67 45.391.49 times
Mon 24 Nov 2025 3.35% 44.48 45.39 45.54 44.401.6 times
Fri 21 Nov 2025 -0.63% 44.00 43.92 44.20 42.562 times

Volume is calculated using 10 day average volume

NASDAQ Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values NASDAQ

Huazhu Group Limited HTHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Huazhu Group Limited HTHT

12,26,9 day Huazhu Group Limited HTHT MACD is: 46.23, 44.37, 1.86

According to MACD indicator, Prices of Huazhu Group Limited HTHT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Huazhu Group Limited HTHT are:

  • 46.23, 44.37, 1.86
  • 45.93, 44.09, 1.84
  • 45.7, 43.84, 1.86
  • 45.41, 43.56, 1.85
  • 45.08, 43.27, 1.81
  • 44.79, 43, 1.79
  • 44.55, 42.75, 1.8
  • 44.19, 42.45, 1.74
  • 43.82, 42.15, 1.67
  • 43.54, 41.89, 1.65

MACD charts of Huazhu Group Limited HTHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values NASDAQ

These are NASDAQ Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values NASDAQ

Videos related to: NASDAQ Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values NASDAQ

 

Back to top