NASDAQ Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values NASDAQ

Stock HTHT - Share Huazhu Group Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 48.38
Daily Resistance: 49.6
5 Day DMA Moving Average is 49.92
20 Day DMA Moving Average is 48.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-2.74%	50.08	49.00	50.19	48.97	0.77 times
Mon 12 Jan 2026	1.94%	49.59	50.38	50.49	49.59	0.95 times
Fri 09 Jan 2026	-3.06%	50.93	49.42	51.27	49.34	1.12 times
Thu 08 Jan 2026	2.37%	49.90	50.98	51.46	49.90	1.02 times
Wed 07 Jan 2026	-2.16%	50.50	49.80	50.95	49.62	1.4 times
Tue 06 Jan 2026	4.82%	49.10	50.90	51.06	48.85	1.64 times
Mon 05 Jan 2026	1.19%	47.89	48.56	48.80	47.40	0.7 times
Fri 02 Jan 2026	2%	47.72	47.99	48.71	47.64	0.98 times
Wed 31 Dec 2025	0.15%	47.00	47.05	47.32	46.77	0.65 times
Tue 30 Dec 2025	-2.83%	47.99	46.98	48.13	46.87	0.87 times

Volume is calculated using 10 day average volume

NASDAQ Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Huazhu Group Limited HTHT MACD indicator, Huazhu Group Limited HTHT indicators MACD technical analysis, Huazhu Group Limited HTHT indicators MACD free charts, Huazhu Group Limited HTHT indicators MACD historical values NASDAQ

Huazhu Group Limited HTHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Huazhu Group Limited HTHT

12,26,9 day Huazhu Group Limited HTHT MACD is: 49.23, 48.25, 0.98

According to MACD indicator, Prices of Huazhu Group Limited HTHT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Huazhu Group Limited HTHT are:

49.23, 48.25, 0.98
49.27, 48.19, 1.08
49.07, 48.02, 1.05
49.01, 47.91, 1.1
48.65, 47.66, 0.99
48.44, 47.49, 0.95
47.99, 47.22, 0.77
47.89, 47.11, 0.78
47.87, 47.04, 0.83
48.02, 47.04, 0.98

MACD charts of Huazhu Group Limited HTHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.