Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 52.11 and 53.51
| Intraday Target 1 | 50.95 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.353333333333 |
| Intraday Target 4 | 53.27 |
| Intraday Target 5 | 53.75 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.78 (0.57%) | 52.00 | 51.44 - 52.84 | 2.5697 times | Fri 10 April 2026 | 52.48 (-2.27%) | 53.61 | 52.36 - 54.34 | 0.7844 times | Thu 09 April 2026 | 53.70 (-0.07%) | 53.76 | 53.10 - 54.09 | 0.7591 times | Wed 08 April 2026 | 53.74 (3.89%) | 53.68 | 53.40 - 55.00 | 1.0436 times | Tue 07 April 2026 | 51.73 (-0.25%) | 51.86 | 50.71 - 52.43 | 0.7196 times | Mon 06 April 2026 | 51.86 (-0.67%) | 51.75 | 51.27 - 52.47 | 0.4186 times | Thu 02 April 2026 | 52.21 (1.18%) | 51.47 | 51.29 - 53.26 | 0.6142 times | Wed 01 April 2026 | 51.60 (2.6%) | 50.55 | 50.25 - 51.69 | 0.659 times | Tue 31 March 2026 | 50.29 (2.91%) | 49.18 | 49.13 - 50.46 | 1.4491 times | Mon 30 March 2026 | 48.87 (-0.47%) | 48.45 | 48.11 - 49.33 | 0.9827 times | Fri 27 March 2026 | 49.10 (-2.5%) | 50.24 | 48.95 - 50.24 | 0.7177 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 52.11 and 53.51
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.78 (0.57%) | 52.00 | 51.44 - 52.84 | 0.7062 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 1.0237 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 1.0182 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.4781 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.7703 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 53.07 | 0.9794 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.3341 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.5665 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.7568 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.07 | 0.3668 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.6955 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 51.52 and 56.27
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 52.676666666667 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.78 (4.95%) | 50.55 | 50.25 - 55.00 | 0.3975 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9997 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1182 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7869 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7473 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1169 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8598 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2971 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6126 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.064 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7207 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 49.81 and 59.6
| Yearly Target 1 | 42.29 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 52.083333333333 |
| Yearly Target 4 | 57.33 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.78 (12.18%) | 47.72 | 46.84 - 56.63 | 0.3389 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.385 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3471 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0894 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2117 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0338 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.5606 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.9412 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8632 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2291 times | Fri 30 December 2016 | 51.84 (0%) | 27.09 | 25.55 - 54.23 | 0.1334 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huazhu Group HTHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HuazhuGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.12 |
| 35 day DMA | 52.03 |
| 50 day DMA | 51.84 |
| 100 day DMA | 49.93 |
| 150 day DMA | 46.3 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.62 | 52.69 |
| 12 day EMA | 52.04 | 51.9 | 51.8 |
| 20 day EMA | 51.76 | 51.65 | 51.56 |
| 35 day EMA | 51.59 | 51.52 | 51.46 |
| 50 day EMA | 51.78 | 51.74 | 51.71 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.7 | 52.65 |
| 12 day SMA | 51.56 | 51.26 | 51.07 |
| 20 day SMA | 51.12 | 51.04 | 51.02 |
| 35 day SMA | 52.03 | 52.07 | 52.09 |
| 50 day SMA | 51.84 | 51.77 | 51.69 |
| 100 day SMA | 49.93 | 49.84 | 49.76 |
| 150 day SMA | 46.3 | 46.2 | 46.09 |
| 200 day SMA | 43.19 | 43.09 | 43 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
