Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 48.74 and 49.88
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 48.48 |
| Intraday Target 3 | 48.986666666667 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 50.13 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.12 (1.74%) | 48.58 | 48.35 - 49.49 | 1.2673 times | Thu 18 December 2025 | 48.28 (1.47%) | 47.84 | 47.48 - 48.85 | 1.1516 times | Wed 17 December 2025 | 47.58 (-0.46%) | 48.51 | 47.45 - 48.78 | 1.4641 times | Tue 16 December 2025 | 47.80 (0.06%) | 47.34 | 47.01 - 47.92 | 0.9827 times | Mon 15 December 2025 | 47.77 (-0.44%) | 48.06 | 47.35 - 48.22 | 0.9955 times | Fri 12 December 2025 | 47.98 (0.21%) | 48.00 | 47.95 - 48.80 | 0.5628 times | Thu 11 December 2025 | 47.88 (-1.6%) | 48.39 | 47.83 - 48.51 | 0.901 times | Wed 10 December 2025 | 48.66 (2.49%) | 47.74 | 46.10 - 48.72 | 0.8343 times | Tue 09 December 2025 | 47.48 (0.79%) | 46.75 | 46.21 - 47.64 | 1.2672 times | Mon 08 December 2025 | 47.11 (-1.65%) | 47.32 | 46.93 - 47.75 | 0.5736 times | Fri 05 December 2025 | 47.90 (1.48%) | 47.20 | 46.36 - 47.97 | 0.7942 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 48.07 and 50.55
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 48.54 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.1266 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.7955 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.8101 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.8951 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.5367 times | Fri 14 November 2025 | 43.80 (6.65%) | 42.46 | 42.37 - 45.90 | 2.3147 times | Fri 07 November 2025 | 41.07 (6.4%) | 39.99 | 39.09 - 41.30 | 1.0028 times | Fri 31 October 2025 | 38.60 (0%) | 38.66 | 38.06 - 38.79 | 0.093 times | Fri 31 October 2025 | 38.60 (-0.03%) | 39.35 | 37.60 - 39.42 | 0.856 times | Fri 24 October 2025 | 38.61 (2.17%) | 38.32 | 37.79 - 39.02 | 0.5695 times | Fri 17 October 2025 | 37.79 (1.64%) | 37.71 | 36.56 - 38.09 | 0.8666 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 47.28 and 51.33
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.12 (6.55%) | 46.10 | 45.44 - 49.49 | 0.4873 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0253 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.7894 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.1908 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.4805 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 0.9768 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6617 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.045 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3565 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9868 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.097 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 39.63 and 58.99
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 42.913333333333 |
| Yearly Target 4 | 55.7 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.12 (48.71%) | 32.40 | 30.13 - 49.49 | 1.3928 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3768 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.1135 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2384 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0566 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.5949 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.9619 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8822 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2341 times | Fri 30 December 2016 | 51.84 (65.83%) | 30.49 | 25.42 - 54.23 | 0.1487 times | Thu 31 December 2015 | 31.26 (0%) | 27.17 | 26.58 - 33.00 | 0.0263 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.21 |
| 35 day DMA | 45.31 |
| 50 day DMA | 43.12 |
| 100 day DMA | 39.67 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 47.91 | 47.73 |
| 12 day EMA | 47.77 | 47.53 | 47.39 |
| 20 day EMA | 46.98 | 46.75 | 46.59 |
| 35 day EMA | 45.12 | 44.88 | 44.68 |
| 50 day EMA | 43.2 | 42.96 | 42.74 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 47.88 | 47.8 |
| 12 day SMA | 47.9 | 47.74 | 47.65 |
| 20 day SMA | 47.21 | 46.96 | 46.75 |
| 35 day SMA | 45.31 | 45.02 | 44.73 |
| 50 day SMA | 43.12 | 42.89 | 42.68 |
| 100 day SMA | 39.67 | 39.5 | 39.34 |
| 150 day SMA | 37.88 | 37.8 | 37.73 |
| 200 day SMA | 37.33 | 37.27 | 37.22 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
