Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 44.53 and 45.59
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.72 |
| Intraday Target 3 | 45.393333333333 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 46.45 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.10 (-3.16%) | 45.78 | 45.01 - 46.07 | 1.2002 times | Tue 27 October 2026 | 46.57 (-1.65%) | 46.71 | 45.87 - 46.80 | 0.9595 times | Mon 26 October 2026 | 47.35 (2.42%) | 46.60 | 46.25 - 47.54 | 0.589 times | Fri 23 October 2026 | 46.23 (-0.17%) | 46.49 | 46.00 - 46.73 | 1.2096 times | Thu 22 October 2026 | 46.31 (1.18%) | 45.44 | 44.76 - 46.67 | 1.0028 times | Wed 21 October 2026 | 45.77 (-1.74%) | 45.87 | 44.20 - 46.02 | 1.0591 times | Tue 20 October 2026 | 46.58 (0.28%) | 46.43 | 46.05 - 46.99 | 1.1971 times | Mon 19 October 2026 | 46.45 (-0.11%) | 46.65 | 46.19 - 46.65 | 0.7994 times | Fri 16 October 2026 | 46.50 (1.22%) | 46.38 | 45.98 - 46.60 | 0.8603 times | Thu 15 October 2026 | 45.94 (3.94%) | 44.46 | 44.17 - 46.12 | 1.1231 times | Wed 14 October 2026 | 44.20 (0.07%) | 44.39 | 43.69 - 44.51 | 0.7633 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 43.79 and 46.32
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.10 (-2.44%) | 46.60 | 45.01 - 47.54 | 0.6756 times | Fri 23 October 2026 | 46.23 (-0.58%) | 46.65 | 44.20 - 46.99 | 1.2949 times | Fri 16 October 2026 | 46.50 (5.3%) | 43.98 | 43.43 - 46.60 | 1.0185 times | Fri 09 October 2026 | 44.16 (5.7%) | 42.05 | 41.45 - 44.49 | 1.0739 times | Fri 02 October 2026 | 41.78 (-0.52%) | 42.45 | 41.29 - 43.38 | 1.1487 times | Fri 25 September 2026 | 42.00 (-3.31%) | 43.66 | 41.67 - 43.86 | 0.7809 times | Fri 18 September 2026 | 43.44 (1.83%) | 43.29 | 42.51 - 43.81 | 0.8532 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 1.0058 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.0486 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.0999 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.6614 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 43.2 and 49.45
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.10 (5.37%) | 42.60 | 41.29 - 47.54 | 0.8595 times | Wed 30 September 2026 | 42.80 (-9.55%) | 47.32 | 41.67 - 48.01 | 0.822 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 0.9552 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.8813 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5025 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0624 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1284 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9835 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0311 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7742 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7352 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 34.1 and 50.87
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 47.196666666667 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 63.97 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.10 (-4.14%) | 47.72 | 39.86 - 56.63 | 0.988 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.2813 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2487 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 0.9995 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1234 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9554 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.478 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.8914 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8175 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.217 times | Fri 30 December 2016 | 51.84 (0%) | 43.41 | 41.69 - 54.23 | 0.0435 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 45.93 |
| 20 day DMA | 44.61 |
| 35 day DMA | 43.9 |
| 50 day DMA | 44.96 |
| 100 day DMA | 43.71 |
| 150 day DMA | 45.55 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.53 | 46.51 |
| 12 day EMA | 45.68 | 45.79 | 45.65 |
| 20 day EMA | 45.19 | 45.2 | 45.06 |
| 35 day EMA | 45.06 | 45.06 | 44.97 |
| 50 day EMA | 44.96 | 44.95 | 44.88 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.45 | 46.45 |
| 12 day SMA | 45.93 | 45.89 | 45.68 |
| 20 day SMA | 44.61 | 44.49 | 44.32 |
| 35 day SMA | 43.9 | 43.87 | 43.8 |
| 50 day SMA | 44.96 | 44.97 | 44.98 |
| 100 day SMA | 43.71 | 43.71 | 43.69 |
| 150 day SMA | 45.55 | 45.58 | 45.6 |
| 200 day SMA | 46.98 | 47 | 47.03 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
