Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 50.91 and 53.07
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 51.276666666667 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 53.44 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.95 (2.87%) | 51.06 | 49.86 - 52.02 | 1.6262 times | Thu 05 February 2026 | 50.50 (5.12%) | 48.67 | 48.13 - 50.51 | 1.6 times | Wed 04 February 2026 | 48.04 (-0.27%) | 48.17 | 47.29 - 48.92 | 0.7014 times | Tue 03 February 2026 | 48.17 (2.27%) | 47.65 | 46.94 - 48.21 | 1.4826 times | Mon 02 February 2026 | 47.10 (-0.86%) | 47.54 | 46.84 - 47.79 | 0.81 times | Fri 30 January 2026 | 47.51 (-3.02%) | 48.64 | 47.32 - 48.95 | 0.8305 times | Thu 29 January 2026 | 48.99 (0.29%) | 49.16 | 48.92 - 50.09 | 1.3698 times | Wed 28 January 2026 | 48.85 (-3.32%) | 50.60 | 48.64 - 50.82 | 0.704 times | Tue 27 January 2026 | 50.53 (0.74%) | 50.39 | 49.93 - 50.89 | 0.4969 times | Mon 26 January 2026 | 50.16 (-0.24%) | 50.09 | 49.53 - 50.37 | 0.3786 times | Fri 23 January 2026 | 50.28 (0.44%) | 50.11 | 49.70 - 50.34 | 0.5574 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 49.4 and 54.58
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.5429 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.9376 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.7714 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 1.052 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.3514 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.7876 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.6314 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.2064 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.8519 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.8675 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.9585 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 49.4 and 54.58
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 0.2909 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8177 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7765 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1606 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8935 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3479 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6757 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.1056 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7489 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.1828 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.5353 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 49.4 and 54.58
| Yearly Target 1 | 45.09 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 50.27 |
| Yearly Target 4 | 53.7 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.95 (10.41%) | 47.72 | 46.84 - 52.02 | 0.1121 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.4175 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3787 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.115 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2401 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0581 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.5972 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.9633 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8835 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2345 times | Fri 30 December 2016 | 51.84 (65.83%) | 30.49 | 25.42 - 54.23 | 0.1489 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.2
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.52 |
| 100 day DMA | 44.22 |
| 150 day DMA | 40.91 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 48.93 | 48.15 |
| 12 day EMA | 49.39 | 48.93 | 48.64 |
| 20 day EMA | 49.21 | 48.92 | 48.75 |
| 35 day EMA | 48.74 | 48.55 | 48.43 |
| 50 day EMA | 48.28 | 48.13 | 48.03 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 48.26 | 47.96 |
| 12 day SMA | 49.35 | 49.17 | 49.01 |
| 20 day SMA | 49.3 | 49.25 | 49.21 |
| 35 day SMA | 49.03 | 48.91 | 48.84 |
| 50 day SMA | 48.52 | 48.39 | 48.26 |
| 100 day SMA | 44.22 | 44.07 | 43.94 |
| 150 day SMA | 40.91 | 40.78 | 40.67 |
| 200 day SMA | 39.48 | 39.39 | 39.32 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
