Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell
Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell Analysis of Huazhu Group Limited HTHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 41.83 | 42.07 | 42.69 | 41.82 |
| 07 Tue Jul | 42.14 | 41.93 | 42.84 | 41.75 |
| 06 Mon Jul | 42.07 | 42.20 | 42.99 | 41.78 |
| 02 Thu Jul | 42.14 | 42.53 | 43.00 | 41.80 |
| 01 Wed Jul | 42.44 | 42.03 | 42.62 | 41.79 |
Stock of Huazhu Group Limited closed at 41.83 and it opened at 42.07
It moved inside a range of 41.82 and 42.69
52 week High is 56.63 and 52 week Low is 31.97
Financial Year High is 56.46 and Low is 40.47
This year High is 56.63 and Low is 40.47
Huazhu Group Limited HTHT Daily Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 day returns for Huazhu Group Limited HTHT have been negative, with total returns of -0.58, which is -1.37% with investment starting at 42.41.
An investment of 100,000 bucks in Huazhu Group Limited would have become 98630 bucks today.
Huazhu Group Limited HTHT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Huazhu Group Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Huazhu Group Limited HTHT at this time.
It appears as if Huazhu Group Limited HTHT gave a large move recently.
Stock of Huazhu Group Limited (HTHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Huazhu Group Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 42.92. However, stock will show a bearish move below 41.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1.5
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2.2
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.9
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 2.9 HC: 2 LC: 0.8 OC: 1.1
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.4
Huazhu Group Limited is moving towards a high expiry
Huazhu Group Limited HTHT Weekly Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 week returns for Huazhu Group Limited HTHT have been negative, with total returns of -9.09, which is -17.85% with investment starting at 50.92.
An investment of 100,000 bucks in Huazhu Group Limited would have become 82150 bucks today.
Huazhu Group Limited HTHT moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1.9
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 4.7 HC: 3.6 LC: 1.1 OC: 1.8
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 3
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 8 HC: 7 LC: 0.9 OC: 1.1
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 5 HC: 1.8 LC: 3.1 OC: 1.9
Huazhu Group Limited is moving towards a high expiry
Huazhu Group Limited HTHT Monthly Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 month returns for Huazhu Group Limited HTHT have been positive, with total returns of 4.98, which is 13.51% with investment starting at 36.85.
An investment of 100,000 bucks in Huazhu Group Limited would have become 113510 bucks today.
Huazhu Group Limited HTHT moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 8.13% of returns per month.
Monthly Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 1.8
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 12.6 HC: 7.5 LC: 4.7 OC: 2
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 23.4 HC: 16.7 LC: 5.8 OC: 2.3
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 17.4 HC: 9.1 LC: 7.6 OC: 16.5
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 13.9 HC: 11.8 LC: 1.9 OC: 2.6
Huazhu Group Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


