Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell
Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell Analysis of Huazhu Group Limited HTHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 51.95 | 51.06 | 52.02 | 49.86 |
| 05 Thu Feb | 50.50 | 48.67 | 50.51 | 48.13 |
| 04 Wed Feb | 48.04 | 48.17 | 48.92 | 47.29 |
| 03 Tue Feb | 48.17 | 47.65 | 48.21 | 46.94 |
| 02 Mon Feb | 47.10 | 47.54 | 47.79 | 46.84 |
Stock of Huazhu Group Limited closed at 51.95 and it opened at 51.06
It moved inside a range of 49.86 and 52.02
52 week High is 52.02 and 52 week Low is 30.20
Financial Year High is 52.02 and Low is 30.20
This year High is 52.02 and Low is 46.84
Huazhu Group Limited HTHT Daily Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 day returns for Huazhu Group Limited HTHT have been positive, with total returns of 1.89, which is 3.78% with investment starting at 50.06.
An investment of 100,000 bucks in Huazhu Group Limited would have become 103780 bucks today.
Huazhu Group Limited HTHT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Huazhu Group Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Huazhu Group Limited HTHT at this time.
It appears as if Huazhu Group Limited HTHT gave a large move recently.
Stock of Huazhu Group Limited (HTHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Huazhu Group Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.8, for a target of 50.5 or 49.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 1.9
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 4.9 HC: 0 LC: 4.9 OC: 3.8
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 1.6
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 1.2
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 2 HC: 1.5 LC: 0.6 OC: 0.5
Huazhu Group Limited is moving towards a low expiry
Huazhu Group Limited is forming a DOJI candle
Huazhu Group Limited HTHT Weekly Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 week returns for Huazhu Group Limited HTHT have been positive, with total returns of 8.03, which is 18.28% with investment starting at 43.92.
An investment of 100,000 bucks in Huazhu Group Limited would have become 118280 bucks today.
Huazhu Group Limited HTHT moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 11.1 HC: 0.1 LC: 10.9 OC: 9.4
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 7.5 HC: 7.1 LC: 0.4 OC: 1.6
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 5 HC: 1.3 LC: 3.7 OC: 2.7
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 5.1 HC: 3 LC: 2.1 OC: 1.8
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 8.6 HC: 4.1 LC: 4.3 OC: 7.5
Huazhu Group Limited is moving towards a high expiry
Huazhu Group Limited HTHT Monthly Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 month returns for Huazhu Group Limited HTHT have been positive, with total returns of 15.18, which is 41.28% with investment starting at 36.77.
An investment of 100,000 bucks in Huazhu Group Limited would have become 141280 bucks today.
Huazhu Group Limited HTHT moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 4.23% of returns per month.
Monthly Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 11.1 HC: 0.1 LC: 10.9 OC: 9.4
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 10 HC: 8.3 LC: 1.6 OC: 7.6
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 8.9 HC: 2.1 LC: 6.7 OC: 7.4
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 19.7 HC: 1.5 LC: 17.9 OC: 17
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 10.9 HC: 5.1 LC: 5.6 OC: 0.9
Huazhu Group Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


