Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell
Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell Analysis of Huazhu Group Limited HTHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 49.35 | 49.00 | 49.71 | 48.15 |
| 13 Tue Jan | 49.00 | 50.08 | 50.19 | 48.97 |
| 12 Mon Jan | 50.38 | 49.59 | 50.49 | 49.59 |
| 09 Fri Jan | 49.42 | 50.93 | 51.27 | 49.34 |
| 08 Thu Jan | 50.98 | 49.90 | 51.46 | 49.90 |
Stock of Huazhu Group Limited closed at 49.35 and it opened at 49.00
It moved inside a range of 48.15 and 49.71
52 week High is 51.46 and 52 week Low is 30.20
Financial Year High is 51.46 and Low is 30.20
This year High is 51.46 and Low is 47.40
Huazhu Group Limited HTHT Daily Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 day returns for Huazhu Group Limited HTHT have been positive, with total returns of 1, which is 2.07% with investment starting at 48.35.
An investment of 100,000 bucks in Huazhu Group Limited would have become 102070 bucks today.
Huazhu Group Limited HTHT moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Huazhu Group Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Huazhu Group Limited HTHT at this time.
It appears as if Huazhu Group Limited HTHT gave a large move recently.
Stock of Huazhu Group Limited (HTHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Huazhu Group Limited is bullish for shortterm, and stock might move up till 49.9 or till 51.2. Use a stoploss of 48.81 and if this stock hits its stoploss, then it can fall down till 47.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 1.5
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.2
Huazhu Group Limited is moving towards a low expiry
Huazhu Group Limited is forming a DOJI candle
Candle stick analysis of Huazhu Group Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.8
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 0.7
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 3.1
Huazhu Group Limited is moving towards a high expiry
Huazhu Group Limited HTHT Weekly Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 week returns for Huazhu Group Limited HTHT have been positive, with total returns of 10.75, which is 27.85% with investment starting at 38.60.
An investment of 100,000 bucks in Huazhu Group Limited would have become 127850 bucks today.
Huazhu Group Limited HTHT moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 4.9 HC: 2.3 LC: 2.5 OC: 1.8
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 8.6 HC: 4.1 LC: 4.3 OC: 7.5
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 4.2 HC: 1.5 LC: 2.6 OC: 1.9
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.2
Huazhu Group Limited is moving towards a low expiry
Huazhu Group Limited is forming a DOJI candle
Candle stick analysis of Huazhu Group Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 3
Huazhu Group Limited is moving towards a high expiry
Huazhu Group Limited HTHT Monthly Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 month returns for Huazhu Group Limited HTHT have been positive, with total returns of 13.46, which is 37.5% with investment starting at 35.89.
An investment of 100,000 bucks in Huazhu Group Limited would have become 137500 bucks today.
Huazhu Group Limited HTHT moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 10 HC: 4.3 LC: 5.5 OC: 7.6
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 8.9 HC: 2.1 LC: 6.7 OC: 7.4
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 19.7 HC: 1.5 LC: 17.9 OC: 17
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 10.9 HC: 5.1 LC: 5.6 OC: 0.9
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 11.7 HC: 2.6 LC: 8.9 OC: 9.8
Huazhu Group Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


