Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell
Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell Analysis of Huazhu Group Limited HTHT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 49.75 | 50.13 | 50.20 | 48.59 |
| 20 Fri Mar | 50.04 | 51.87 | 51.88 | 49.98 |
| 19 Thu Mar | 50.54 | 50.50 | 51.52 | 48.20 |
| 17 Tue Mar | 52.15 | 51.11 | 52.94 | 51.11 |
| 16 Mon Mar | 51.29 | 51.02 | 52.24 | 50.94 |
Stock of Huazhu Group Limited closed at 49.75 and it opened at 50.13
It moved inside a range of 48.59 and 50.20
52 week High is 56.63 and 52 week Low is 30.41
Financial Year High is 49.75 and Low is 48.59
This year High is 56.63 and Low is 46.84
Huazhu Group Limited HTHT Daily Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 day returns for Huazhu Group Limited HTHT have been negative, with total returns of -1.85, which is -3.59% with investment starting at 51.60.
An investment of 100,000 bucks in Huazhu Group Limited would have become 96410 bucks today.
Huazhu Group Limited HTHT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Huazhu Group Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Huazhu Group Limited HTHT at this time.
It appears as if Huazhu Group Limited HTHT gave a large move recently.
Stock of Huazhu Group Limited (HTHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Huazhu Group Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Huazhu Group Limited stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 48.5 as target. However if you take a buy trade in Huazhu Group Limited, then use 50.6 as stoploss and 52.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 0.1
Huazhu Group Limited is moving towards a high expiry
Huazhu Group Limited is forming a DOJI candle
Candle stick analysis of Huazhu Group Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 0
Huazhu Group Limited is moving towards a low expiry
Huazhu Group Limited is forming a DOJI candle
Candle stick analysis of Huazhu Group Limited as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 6.9 HC: 1.9 LC: 4.9 OC: 2
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 3.6 HC: 1.5 LC: 2 OC: 3.6
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 2.4
Huazhu Group Limited is moving towards a low expiry
Huazhu Group Limited HTHT Weekly Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 week returns for Huazhu Group Limited HTHT have been positive, with total returns of 0.71, which is 1.45% with investment starting at 49.04.
An investment of 100,000 bucks in Huazhu Group Limited would have become 101450 bucks today.
Huazhu Group Limited HTHT moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 0.1
Huazhu Group Limited is moving towards a high expiry
Huazhu Group Limited is forming a DOJI candle
Candle stick analysis of Huazhu Group Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 9.8 HC: 5.8 LC: 3.8 OC: 3.8
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 6.1 HC: 5.1 LC: 1 OC: 4.1
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 8.9 HC: 8.7 LC: 0.1 OC: 2.6
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 5.1
Huazhu Group Limited is moving towards a low expiry
Huazhu Group Limited HTHT Monthly Analysis to buy or sell
As per my analysis of Huazhu Group Limited HTHT, 12 month returns for Huazhu Group Limited HTHT have been positive, with total returns of 16, which is 47.41% with investment starting at 33.75.
An investment of 100,000 bucks in Huazhu Group Limited would have become 147410 bucks today.
Huazhu Group Limited HTHT moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of Huazhu Group Limited HTHT
Candle stick analysis of Huazhu Group Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 13.9 HC: 10.4 LC: 3.2 OC: 2.6
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 20.9 HC: 3.3 LC: 17 OC: 19.1
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 10 HC: 8.3 LC: 1.6 OC: 7.6
Huazhu Group Limited is moving towards a low expiry
Candle stick analysis of Huazhu Group Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 8.9 HC: 2.1 LC: 6.7 OC: 7.4
Huazhu Group Limited is moving towards a high expiry
Candle stick analysis of Huazhu Group Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Huazhu Group Limited are:
HL: 19.7 HC: 1.5 LC: 17.9 OC: 17
Huazhu Group Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


