ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell

Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell Analysis of Huazhu Group Limited HTHT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 47.20 47.50 47.69 46.96
03 Wed Dec 47.28 47.02 47.76 46.84
02 Tue Dec 47.21 46.42 47.24 46.15
01 Mon Dec 46.69 46.10 47.01 45.44
28 Fri Nov 46.10 46.56 46.70 45.97

Stock of Huazhu Group Limited closed at 47.20 and it opened at 47.50
It moved inside a range of 46.96 and 47.69

52 week High is 47.76 and 52 week Low is 30.20
Financial Year High is 47.76 and Low is 30.20
This year High is 47.76 and Low is 30.13

Huazhu Group Limited HTHT Daily Analysis to buy or sell

As per my analysis of Huazhu Group Limited HTHT, 12 day returns for Huazhu Group Limited HTHT have been positive, with total returns of 1.98, which is 4.38% with investment starting at 45.22.
An investment of 100,000 bucks in Huazhu Group Limited would have become 104380 bucks today.

Huazhu Group Limited HTHT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

Huazhu Group Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Huazhu Group Limited HTHT at this time.

It appears as if Huazhu Group Limited HTHT gave a large move recently.

Stock of Huazhu Group Limited (HTHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Huazhu Group Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Huazhu Group Limited stays above 46.8, but if it comes below 46.8, then a intra day sell could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 45.02 as target. However if you take a buy trade in Huazhu Group Limited, then use 46.8 as stoploss and 49 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Huazhu Group Limited HTHT

Candle stick analysis of Huazhu Group Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 1.6 HC: 1 LC: 0.5 OC: 0.4

Huazhu Group Limited is moving towards a low expiry

Huazhu Group Limited is forming a DOJI candle

Candle stick analysis of Huazhu Group Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 2 HC: 1 LC: 0.9 OC: 1.6

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.8

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.3

Huazhu Group Limited is moving towards a low expiry

Huazhu Group Limited is forming a DOJI candle

Huazhu Group Limited HTHT Weekly Analysis to buy or sell

As per my analysis of Huazhu Group Limited HTHT, 12 week returns for Huazhu Group Limited HTHT have been positive, with total returns of 7.97, which is 20.32% with investment starting at 39.23.
An investment of 100,000 bucks in Huazhu Group Limited would have become 120320 bucks today.

Huazhu Group Limited HTHT moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.

Weekly Candle Stick analysis of Huazhu Group Limited HTHT

Candle stick analysis of Huazhu Group Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 5.1 HC: 1.2 LC: 3.9 OC: 3.6

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 5.2

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 9.3 HC: 3.8 LC: 5.3 OC: 9

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 8.3 HC: 4.8 LC: 3.4 OC: 8.1

Huazhu Group Limited is moving towards a low expiry

Candle stick analysis of Huazhu Group Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 5.7 HC: 0.6 LC: 5.1 OC: 3.3

Huazhu Group Limited is moving towards a high expiry

Huazhu Group Limited HTHT Monthly Analysis to buy or sell

As per my analysis of Huazhu Group Limited HTHT, 12 month returns for Huazhu Group Limited HTHT have been positive, with total returns of 15.06, which is 46.86% with investment starting at 32.14.
An investment of 100,000 bucks in Huazhu Group Limited would have become 146860 bucks today.

Huazhu Group Limited HTHT moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.

Monthly Candle Stick analysis of Huazhu Group Limited HTHT

Candle stick analysis of Huazhu Group Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 5.1 HC: 1.2 LC: 3.9 OC: 3.6

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 19.7 HC: 1.5 LC: 17.9 OC: 17

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 10.9 HC: 5.1 LC: 5.6 OC: 0.9

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 11.7 HC: 2.6 LC: 8.9 OC: 9.8

Huazhu Group Limited is moving towards a high expiry

Candle stick analysis of Huazhu Group Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Huazhu Group Limited are:
HL: 23.6 HC: 2 LC: 21.2 OC: 13.8

Huazhu Group Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Huazhu Group Limited HTHT technical analysis buy or sell

 

Back to top