Munafa Stock Market Course + Intraday & FNO calls 
Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Huazhu Group (HTHT)
Technical Analysis Report for NASDAQ stock HTHT Huazhu Group. Dated: 11 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HTHT Huazhu Group then click here. or read Experts views on Huazhu Group or Forecast & share price targets of Huazhu Group
Huazhu Group Opened at 43.30 and Closed at: 42.66, which is -0.82% of previous session's close. It moved within a range of 42.61 and 43.86
The session was a Bearish session with an average volume of 1809300, which is 18.75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 42.01 and resistance for tomorrow is 43.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.23, 41.79 resistance for tomorrow's hourly charts is 43.48, 44.29
10 Day SMA for Huazhu Group (HTHT) is 45.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Huazhu Group (HTHT) is 46.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Huazhu Group (HTHT) is 43.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Huazhu Group is 47.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Huazhu Group is at 46.57 and 200 DMA is at 47.65, while 50 DMA and 100 DMA are at 43.68 and 44.73 respectively
Huazhu Group (HTHT) moving average of 20 SMA is at 46.57 and 20 EMA is at 45.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 42.66 | 46.57 | 45.28 |
| 10 Thu Sep | 43.01 | 46.46 | 45.56 |
| 09 Wed Sep | 43.98 | 46.37 | 45.83 |
| 08 Tue Sep | 44.18 | 46.25 | 46.02 |
| 04 Fri Sep | 45.77 | 46.2 | 46.21 |
| 03 Thu Sep | 46.34 | 46.03 | 46.26 |
Huazhu Group (HTHT) moving average of 50 SMA is at 43.68 and 50 EMA is at 44.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 42.66 | 43.68 | 44.76 |
| 10 Thu Sep | 43.01 | 43.67 | 44.85 |
| 09 Wed Sep | 43.98 | 43.66 | 44.93 |
| 08 Tue Sep | 44.18 | 43.61 | 44.97 |
| 04 Fri Sep | 45.77 | 43.59 | 45 |
| 03 Thu Sep | 46.34 | 43.53 | 44.97 |
Huazhu Group (HTHT) moving average of 100 SMA is at 44.73 and 100 EMA is at 45.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 42.66 | 44.73 | 45.16 |
| 10 Thu Sep | 43.01 | 44.83 | 45.21 |
| 09 Wed Sep | 43.98 | 44.94 | 45.25 |
| 08 Tue Sep | 44.18 | 45.06 | 45.28 |
| 04 Fri Sep | 45.77 | 45.17 | 45.3 |
| 03 Thu Sep | 46.34 | 45.27 | 45.29 |
Huazhu Group (HTHT) moving average of 200 SMA is at 47.65 and 200 EMA is at 44.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 42.66 | 47.65 | 44.95 |
| 10 Thu Sep | 43.01 | 47.67 | 44.97 |
| 09 Wed Sep | 43.98 | 47.68 | 44.99 |
| 08 Tue Sep | 44.18 | 47.68 | 45 |
| 04 Fri Sep | 45.77 | 47.68 | 45.01 |
| 03 Thu Sep | 46.34 | 47.67 | 45 |
Huazhu Group has performed better than Wynn Resorts in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Wendy S in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Towers Watson in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Tractor Supply in short term. Holding Huazhu Group could be a better choice for now!
Titan Machinery has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Titan Machinery, about 24.2% more returns!
Huazhu Group has performed better than Sabra Health in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Ross Stores in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Roku Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Dave S in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Ollie S in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Nexstar Media in short term. Holding Huazhu Group could be a better choice for now!
Grand Canyon has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Grand Canyon, about 2.99% more returns!
Huazhu Group has performed better than Golar Lng in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Agnc Investment in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Amc Networks in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than American Public in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Destination Xl in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Exponent Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group Technical analysis of indicators
Price action analysis of Huazhu Group (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Huazhu Group HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group HTHT stock. Volume based technical analysis of Huazhu Group HTHT stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HTHT Huazhu Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTHT Experts View which covers a lot of information including buying and selling signals
HTHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Huazhu Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
