Munafa Stock Market Course + Intraday & FNO calls 
Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Huazhu Group (HTHT)
Technical Analysis Report for NASDAQ stock HTHT Huazhu Group. Dated: 14 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HTHT Huazhu Group then click here. or read Experts views on Huazhu Group or Forecast & share price targets of Huazhu Group
Huazhu Group Opened at 49.00 and Closed at: 49.35, which is 0.71% of previous session's close. It moved within a range of 48.15 and 49.71
The session was a Bullish session with an average volume of 1400400, which is 19.37% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 48.75 and resistance for tomorrow is 50.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.43, 47.51 resistance for tomorrow's hourly charts is 49.99, 50.63
10 Day SMA for Huazhu Group (HTHT) is 49.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Huazhu Group (HTHT) is 48.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Huazhu Group (HTHT) is 46.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Huazhu Group is 38.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Huazhu Group is at 48.81 and 200 DMA is at 38.26, while 50 DMA and 100 DMA are at 46.62 and 42.24 respectively
Huazhu Group (HTHT) moving average of 20 SMA is at 48.81 and 20 EMA is at 48.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Wed Jan | 49.35 | 48.81 | 48.78 |
| 13 Tue Jan | 49.00 | 48.73 | 48.72 |
| 12 Mon Jan | 50.38 | 48.68 | 48.69 |
| 09 Fri Jan | 49.42 | 48.56 | 48.51 |
| 08 Thu Jan | 50.98 | 48.52 | 48.41 |
| 07 Wed Jan | 49.80 | 48.34 | 48.14 |
Huazhu Group (HTHT) moving average of 50 SMA is at 46.62 and 50 EMA is at 46.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Wed Jan | 49.35 | 46.62 | 46.44 |
| 13 Tue Jan | 49.00 | 46.4 | 46.32 |
| 12 Mon Jan | 50.38 | 46.2 | 46.21 |
| 09 Fri Jan | 49.42 | 45.96 | 46.04 |
| 08 Thu Jan | 50.98 | 45.73 | 45.9 |
| 07 Wed Jan | 49.80 | 45.49 | 45.69 |
Huazhu Group (HTHT) moving average of 100 SMA is at 42.24 and 100 EMA is at 43.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Wed Jan | 49.35 | 42.24 | 43.33 |
| 13 Tue Jan | 49.00 | 42.11 | 43.21 |
| 12 Mon Jan | 50.38 | 41.98 | 43.09 |
| 09 Fri Jan | 49.42 | 41.83 | 42.94 |
| 08 Thu Jan | 50.98 | 41.66 | 42.81 |
| 07 Wed Jan | 49.80 | 41.49 | 42.65 |
Huazhu Group (HTHT) moving average of 200 SMA is at 38.26 and 200 EMA is at 40.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Wed Jan | 49.35 | 38.26 | 40.04 |
| 13 Tue Jan | 49.00 | 38.2 | 39.95 |
| 12 Mon Jan | 50.38 | 38.14 | 39.86 |
| 09 Fri Jan | 49.42 | 38.07 | 39.75 |
| 08 Thu Jan | 50.98 | 38.01 | 39.65 |
| 07 Wed Jan | 49.80 | 37.95 | 39.54 |
Wingstop Inc has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Wingstop Inc, about 8.14% more returns!
Huazhu Group has performed better than Wheeler Real in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Village Super in short term. Holding Huazhu Group could be a better choice for now!
Strategic Education has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Strategic Education, about 0.29% more returns!
Nexstar Media has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Nexstar Media, about 1.69% more returns!
Huazhu Group has performed better than Netflix Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Makemytrip in short term. Holding Huazhu Group could be a better choice for now!
Lincoln Educational has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Lincoln Educational, about 5.08% more returns!
Huazhu Group has performed better than Liberty Broadband in short term. Holding Huazhu Group could be a better choice for now!
Gladstone Commercial has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Gladstone Commercial, about 1.98% more returns!
Gaming And has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Gaming And, about 0.4% more returns!
Huazhu Group has performed better than Liberty Media in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Exponent Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Chs Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Avis Budget in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group Technical analysis of indicators
Price action analysis of Huazhu Group (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and Huazhu Group HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group HTHT stock. Volume based technical analysis of Huazhu Group HTHT stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HTHT Huazhu Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTHT Experts View which covers a lot of information including buying and selling signals
HTHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Huazhu Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
