Munafa Stock Market Course + Intraday & FNO calls 
Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Huazhu Group (HTHT)
Technical Analysis Report for NASDAQ stock HTHT Huazhu Group. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HTHT Huazhu Group then click here. or read Experts views on Huazhu Group or Forecast & share price targets of Huazhu Group
Huazhu Group Opened at 51.06 and Closed at: 51.95, which is 2.79% of previous session's close. It moved within a range of 49.86 and 52.02
The session was a Bullish session with an average volume of 2579295, which is 1.61% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 50.91 and resistance for tomorrow is 53.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.53, 49.12 resistance for tomorrow's hourly charts is 52.69, 53.44
10 Day SMA for Huazhu Group (HTHT) is 49.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Huazhu Group (HTHT) is 49.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Huazhu Group (HTHT) is 48.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 44.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Huazhu Group is 39.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Huazhu Group is at 49.3 and 200 DMA is at 39.48, while 50 DMA and 100 DMA are at 48.52 and 44.22 respectively
Huazhu Group (HTHT) moving average of 20 SMA is at 49.3 and 20 EMA is at 49.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 51.95 | 49.3 | 49.21 |
| 05 Thu Feb | 50.50 | 49.25 | 48.92 |
| 04 Wed Feb | 48.04 | 49.21 | 48.75 |
| 03 Tue Feb | 48.17 | 49.35 | 48.82 |
| 02 Mon Feb | 47.10 | 49.37 | 48.89 |
| 30 Fri Jan | 47.51 | 49.42 | 49.08 |
Huazhu Group (HTHT) moving average of 50 SMA is at 48.52 and 50 EMA is at 47.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 51.95 | 48.52 | 47.77 |
| 05 Thu Feb | 50.50 | 48.39 | 47.6 |
| 04 Wed Feb | 48.04 | 48.26 | 47.48 |
| 03 Tue Feb | 48.17 | 48.18 | 47.46 |
| 02 Mon Feb | 47.10 | 48.1 | 47.43 |
| 30 Fri Jan | 47.51 | 48.06 | 47.44 |
Huazhu Group (HTHT) moving average of 100 SMA is at 44.22 and 100 EMA is at 44.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 51.95 | 44.22 | 44.94 |
| 05 Thu Feb | 50.50 | 44.07 | 44.8 |
| 04 Wed Feb | 48.04 | 43.94 | 44.68 |
| 03 Tue Feb | 48.17 | 43.83 | 44.61 |
| 02 Mon Feb | 47.10 | 43.72 | 44.54 |
| 30 Fri Jan | 47.51 | 43.62 | 44.49 |
Huazhu Group (HTHT) moving average of 200 SMA is at 39.48 and 200 EMA is at 41.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 51.95 | 39.48 | 41.42 |
| 05 Thu Feb | 50.50 | 39.39 | 41.31 |
| 04 Wed Feb | 48.04 | 39.32 | 41.22 |
| 03 Tue Feb | 48.17 | 39.25 | 41.15 |
| 02 Mon Feb | 47.10 | 39.19 | 41.08 |
| 30 Fri Jan | 47.51 | 39.13 | 41.02 |
Huazhu Group has performed better than Weight Watchers in short term. Holding Huazhu Group could be a better choice for now!
Tractor Supply has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Tractor Supply, about 2.84% more returns!
Huazhu Group has performed better than Sprouts Farmers in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Papa John in short term. Holding Huazhu Group could be a better choice for now!
Pricesmart Inc has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Pricesmart Inc, about 11.53% more returns!
Huazhu Group has performed better than Insight Enterprises in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Makemytrip in short term. Holding Huazhu Group could be a better choice for now!
Lands End has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Lands End, about 16.85% more returns!
Liberty Broadband has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Liberty Broadband, about 4.55% more returns!
Huazhu Group has performed better than Lamar Advertising in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Agnc Investment in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Bloomin Brands in short term. Holding Huazhu Group could be a better choice for now!
Charter Communications has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Charter Communications, about 4.64% more returns!
Huazhu Group has performed better than Dolphin Entertainment in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Eurodry in short term. Holding Huazhu Group could be a better choice for now!
Equinix Inc has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Equinix Inc, about 0.85% more returns!
Huazhu Group has performed better than Twenty First in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Gladstone Commercial in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Gladstone Commercial in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group Technical analysis of indicators
Price action analysis of Huazhu Group (HTHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Huazhu Group HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group HTHT stock. Volume based technical analysis of Huazhu Group HTHT stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HTHT Huazhu Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTHT Experts View which covers a lot of information including buying and selling signals
HTHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Huazhu Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
