Munafa Stock Market Course + Intraday & FNO calls 
Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Huazhu Group (HTHT)
Technical Analysis Report for NASDAQ stock HTHT Huazhu Group. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HTHT Huazhu Group then click here. or read Experts views on Huazhu Group or Forecast & share price targets of Huazhu Group
Huazhu Group Opened at 44.95 and Closed at: 44.79, which is -3.48% of previous session's close. It moved within a range of 44.51 and 45.68
The session was a Bearish session with an average volume of 2666200, which is 32.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 44.07 and resistance for tomorrow is 45.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.31, 43.82 resistance for tomorrow's hourly charts is 45.48, 46.16
10 Day SMA for Huazhu Group (HTHT) is 46.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Huazhu Group (HTHT) is 47.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Huazhu Group (HTHT) is 50.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Huazhu Group is 45.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Huazhu Group is at 47.91 and 200 DMA is at 45.69, while 50 DMA and 100 DMA are at 50.27 and 50.71 respectively
Huazhu Group (HTHT) moving average of 20 SMA is at 47.91 and 20 EMA is at 47.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 44.79 | 47.91 | 47.7 |
| 21 Thu May | 46.35 | 48.16 | 48.01 |
| 20 Wed May | 46.59 | 48.43 | 48.18 |
| 19 Tue May | 45.97 | 48.71 | 48.35 |
| 18 Mon May | 45.51 | 49.01 | 48.6 |
| 15 Fri May | 46.05 | 49.45 | 48.92 |
Huazhu Group (HTHT) moving average of 50 SMA is at 50.27 and 50 EMA is at 49.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 44.79 | 50.27 | 49.43 |
| 21 Thu May | 46.35 | 50.39 | 49.62 |
| 20 Wed May | 46.59 | 50.51 | 49.75 |
| 19 Tue May | 45.97 | 50.63 | 49.88 |
| 18 Mon May | 45.51 | 50.75 | 50.04 |
| 15 Fri May | 46.05 | 50.85 | 50.23 |
Huazhu Group (HTHT) moving average of 100 SMA is at 50.71 and 100 EMA is at 49.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 44.79 | 50.71 | 49.16 |
| 21 Thu May | 46.35 | 50.73 | 49.25 |
| 20 Wed May | 46.59 | 50.75 | 49.31 |
| 19 Tue May | 45.97 | 50.77 | 49.36 |
| 18 Mon May | 45.51 | 50.8 | 49.43 |
| 15 Fri May | 46.05 | 50.83 | 49.51 |
Huazhu Group (HTHT) moving average of 200 SMA is at 45.69 and 200 EMA is at 46.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 44.79 | 45.69 | 46.44 |
| 21 Thu May | 46.35 | 45.63 | 46.46 |
| 20 Wed May | 46.59 | 45.56 | 46.46 |
| 19 Tue May | 45.97 | 45.49 | 46.46 |
| 18 Mon May | 45.51 | 45.41 | 46.46 |
| 15 Fri May | 46.05 | 45.34 | 46.47 |
Wynn Resorts has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Wynn Resorts, about 3.6% more returns!
Vse Corporation has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Vse Corporation, about 9.64% more returns!
Tetra Tech has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Tetra Tech, about 0.15% more returns!
Tractor Supply has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Tractor Supply, about 0.89% more returns!
Titan Machinery has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Titan Machinery, about 0.45% more returns!
Papa John has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Papa John, about 3.4% more returns!
Dave S has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Dave S, about 14.57% more returns!
Makemytrip has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Makemytrip, about 3.33% more returns!
Lightbridge Corporation has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Lightbridge Corporation, about 1.51% more returns!
Lands End has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Lands End, about 17.08% more returns!
Gladstone Land has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Gladstone Land, about 7.77% more returns!
Liberty Media has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Liberty Media, about 11.62% more returns!
Bj S has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Bj S, about 31.47% more returns!
Huazhu Group has performed better than Citi Trends in short term. Holding Huazhu Group could be a better choice for now!
Daily Journal has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Daily Journal, about 2.21% more returns!
Huazhu Group has performed better than Exponent Inc in short term. Holding Huazhu Group could be a better choice for now!
Golar Lng has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Golar Lng, about 11.13% more returns!
Huazhu Group has performed better than Hackett Group in short term. Holding Huazhu Group could be a better choice for now!
Jack In has performed better than Huazhu Group in short term. You could have earned much better returns by investing in Jack In, about 0.89% more returns!
Huazhu Group Technical analysis of indicators
Price action analysis of Huazhu Group (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Huazhu Group HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group HTHT stock. Volume based technical analysis of Huazhu Group HTHT stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HTHT Huazhu Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTHT Experts View which covers a lot of information including buying and selling signals
HTHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Huazhu Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
