Munafa Stock Market Course + Intraday & FNO calls 
Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Huazhu Group (HTHT)
Technical Analysis Report for NASDAQ stock HTHT Huazhu Group. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HTHT Huazhu Group then click here. or read Experts views on Huazhu Group or Forecast & share price targets of Huazhu Group
Huazhu Group Opened at 47.50 and Closed at: 47.20, which is -0.17% of previous session's close. It moved within a range of 46.96 and 47.69
The session was a Bearish session with an average volume of 882000, which is -33.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 46.72 and resistance for tomorrow is 47.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.88, 46.55 resistance for tomorrow's hourly charts is 47.61, 48.01
10 Day SMA for Huazhu Group (HTHT) is 46.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Huazhu Group (HTHT) is 45.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Huazhu Group (HTHT) is 41.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Huazhu Group is 36.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Huazhu Group is at 45.02 and 200 DMA is at 36.7, while 50 DMA and 100 DMA are at 41.09 and 38.04 respectively
Huazhu Group (HTHT) moving average of 20 SMA is at 45.02 and 20 EMA is at 44.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 47.20 | 45.02 | 44.82 |
| 03 Wed Dec | 47.28 | 44.69 | 44.57 |
| 02 Tue Dec | 47.21 | 44.34 | 44.29 |
| 01 Mon Dec | 46.69 | 43.91 | 43.98 |
| 28 Fri Nov | 46.10 | 43.5 | 43.7 |
| 26 Wed Nov | 46.56 | 43.14 | 43.45 |
Huazhu Group (HTHT) moving average of 50 SMA is at 41.09 and 50 EMA is at 41.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 47.20 | 41.09 | 41.93 |
| 03 Wed Dec | 47.28 | 40.94 | 41.72 |
| 02 Tue Dec | 47.21 | 40.76 | 41.49 |
| 01 Mon Dec | 46.69 | 40.59 | 41.26 |
| 28 Fri Nov | 46.10 | 40.44 | 41.04 |
| 26 Wed Nov | 46.56 | 40.28 | 40.83 |
Huazhu Group (HTHT) moving average of 100 SMA is at 38.04 and 100 EMA is at 39.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 47.20 | 38.04 | 39.5 |
| 03 Wed Dec | 47.28 | 37.89 | 39.34 |
| 02 Tue Dec | 47.21 | 37.74 | 39.18 |
| 01 Mon Dec | 46.69 | 37.6 | 39.02 |
| 28 Fri Nov | 46.10 | 37.48 | 38.87 |
| 26 Wed Nov | 46.56 | 37.35 | 38.72 |
Huazhu Group (HTHT) moving average of 200 SMA is at 36.7 and 200 EMA is at 37.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 47.20 | 36.7 | 37.53 |
| 03 Wed Dec | 47.28 | 36.65 | 37.43 |
| 02 Tue Dec | 47.21 | 36.6 | 37.33 |
| 01 Mon Dec | 46.69 | 36.55 | 37.23 |
| 28 Fri Nov | 46.10 | 36.5 | 37.13 |
| 26 Wed Nov | 46.56 | 36.44 | 37.04 |
Huazhu Group has performed better than Wingstop Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Wendy S in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Stratus Properties in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Sprouts Farmers in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Stitch Fix in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Global Self in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Shoe Carnival in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Red Rock in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Roku Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Rci Hospitality in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Regency Centers in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Lindblad Expeditions in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Liberty Latin in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Liberty Broadband in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Liberty Broadband in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Lamar Advertising in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Chs Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Famous Dave in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group has performed better than Equinix Inc in short term. Holding Huazhu Group could be a better choice for now!
Huazhu Group Technical analysis of indicators
Price action analysis of Huazhu Group (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Huazhu Group HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group HTHT stock. Volume based technical analysis of Huazhu Group HTHT stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HTHT Huazhu Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTHT Experts View which covers a lot of information including buying and selling signals
HTHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Huazhu Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Huazhu Group (HTHT) Technical (Analysis) Reports Huazhu Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
