Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell
Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell Analysis of Regency Centers Corporation REG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 74.65 | 76.19 | 76.34 | 74.58 |
| 20 Fri Mar | 74.89 | 76.58 | 76.73 | 74.45 |
| 19 Thu Mar | 76.69 | 76.41 | 76.85 | 76.12 |
| 17 Tue Mar | 77.37 | 77.73 | 78.00 | 77.31 |
| 16 Mon Mar | 77.39 | 77.35 | 77.93 | 77.00 |
Stock of Regency Centers Corporation closed at 74.65 and it opened at 76.19
It moved inside a range of 74.58 and 76.34
52 week High is 79.90 and 52 week Low is 66.86
Financial Year High is 74.65 and Low is 74.58
This year High is 79.90 and Low is 67.35
Regency Centers Corporation REG Daily Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 day returns for Regency Centers Corporation REG have been negative, with total returns of -4.66, which is -5.88% with investment starting at 79.31.
An investment of 100,000 bucks in Regency Centers Corporation would have become 94120 bucks today.
Regency Centers Corporation REG moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Regency Centers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Regency Centers Corporation REG at this time.
It appears as if Regency Centers Corporation REG gave a large move recently.
Stock of Regency Centers Corporation (REG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Regency Centers Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.7, for a target of 76.4 or 77.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0.2
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation is forming a DOJI candle
Candle stick analysis of Regency Centers Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.2
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation is forming a DOJI candle
Candle stick analysis of Regency Centers Corporation as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.6
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.4
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation is forming a DOJI candle
Candle stick analysis of Regency Centers Corporation as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.8
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation REG Weekly Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 week returns for Regency Centers Corporation REG have been positive, with total returns of 3.18, which is 4.45% with investment starting at 71.47.
An investment of 100,000 bucks in Regency Centers Corporation would have become 104450 bucks today.
Regency Centers Corporation REG moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.
Weekly Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0.2
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation is forming a DOJI candle
Candle stick analysis of Regency Centers Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 0.8
Regency Centers Corporation is moving towards a low expiry
Candle stick analysis of Regency Centers Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 4.6 HC: 3 LC: 1.5 OC: 1
Regency Centers Corporation is moving towards a low expiry
Candle stick analysis of Regency Centers Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 1.5
Regency Centers Corporation is moving towards a low expiry
Candle stick analysis of Regency Centers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.8
Regency Centers Corporation is moving towards a high expiry
Regency Centers Corporation REG Monthly Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 month returns for Regency Centers Corporation REG have been positive, with total returns of 3.23, which is 4.52% with investment starting at 71.42.
An investment of 100,000 bucks in Regency Centers Corporation would have become 104520 bucks today.
Regency Centers Corporation REG moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.95% of returns per month.
Monthly Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 7.3 HC: 7 LC: 0.3 OC: 1.5
Regency Centers Corporation is moving towards a low expiry
Candle stick analysis of Regency Centers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 10.3 HC: 0.1 LC: 10.1 OC: 8.4
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 8.5 HC: 0.3 LC: 8.2 OC: 4.8
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 6.7 HC: 2.5 LC: 4 OC: 0.8
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 4.9 HC: 1 LC: 3.9 OC: 3.7
Regency Centers Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


