Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell
Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell Analysis of Regency Centers Corporation REG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 79.54 | 78.75 | 79.90 | 78.11 |
| 27 Fri Feb | 79.00 | 78.05 | 79.08 | 78.05 |
| 26 Thu Feb | 78.42 | 78.08 | 78.69 | 77.82 |
| 25 Wed Feb | 77.93 | 77.34 | 78.07 | 76.69 |
| 24 Tue Feb | 77.27 | 77.89 | 78.04 | 76.81 |
Stock of Regency Centers Corporation closed at 79.54 and it opened at 78.75
It moved inside a range of 78.11 and 79.90
52 week High is 79.90 and 52 week Low is 66.86
Financial Year High is 79.54 and Low is 78.11
This year High is 79.90 and Low is 67.35
Regency Centers Corporation REG Daily Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 day returns for Regency Centers Corporation REG have been positive, with total returns of 3.36, which is 4.41% with investment starting at 76.18.
An investment of 100,000 bucks in Regency Centers Corporation would have become 104410 bucks today.
Regency Centers Corporation REG moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
Regency Centers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Regency Centers Corporation REG at this time.
It appears as if Regency Centers Corporation REG gave a large move recently.
Stock of Regency Centers Corporation (REG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Regency Centers Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80, for a target of 78.1 or 76.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.5
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.8
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.9
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.2
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation is forming a DOJI candle
Regency Centers Corporation REG Weekly Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 week returns for Regency Centers Corporation REG have been positive, with total returns of 9.99, which is 14.36% with investment starting at 69.55.
An investment of 100,000 bucks in Regency Centers Corporation would have become 114360 bucks today.
Regency Centers Corporation REG moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.5
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.8
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 0.8
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 0.9
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 3.6 HC: 1.6 LC: 2 OC: 3
Regency Centers Corporation is moving towards a high expiry
Regency Centers Corporation REG Monthly Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 month returns for Regency Centers Corporation REG have been positive, with total returns of 8.12, which is 11.37% with investment starting at 71.42.
An investment of 100,000 bucks in Regency Centers Corporation would have become 111370 bucks today.
Regency Centers Corporation REG moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 2.39% of returns per month.
Monthly Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.5
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 10.3 HC: 0.1 LC: 10.1 OC: 8.4
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 8.5 HC: 0.3 LC: 8.2 OC: 4.8
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 6.7 HC: 2.5 LC: 4 OC: 0.8
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 4.9 HC: 1 LC: 3.9 OC: 3.7
Regency Centers Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
