Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell
Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell Analysis of Regency Centers Corporation REG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 69.85 | 70.14 | 70.75 | 69.79 |
| 14 Wed Jan | 69.92 | 69.90 | 70.32 | 69.34 |
| 13 Tue Jan | 69.96 | 70.18 | 70.43 | 68.78 |
| 12 Mon Jan | 70.19 | 69.74 | 70.57 | 69.57 |
| 09 Fri Jan | 69.72 | 69.91 | 70.75 | 69.51 |
Stock of Regency Centers Corporation closed at 69.85 and it opened at 70.14
It moved inside a range of 69.79 and 70.75
52 week High is 75.23 and 52 week Low is 63.44
Financial Year High is 74.99 and Low is 63.44
This year High is 70.96 and Low is 67.35
Regency Centers Corporation REG Daily Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 day returns for Regency Centers Corporation REG have been positive, with total returns of 0.25, which is 0.36% with investment starting at 69.60.
An investment of 100,000 bucks in Regency Centers Corporation would have become 100360 bucks today.
Regency Centers Corporation REG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Regency Centers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Regency Centers Corporation REG at this time.
It appears as if Regency Centers Corporation REG gave a large move recently.
Stock of Regency Centers Corporation (REG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Regency Centers Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.1 as stoploss in an intra day sell trade for a target of 69.32. However, stock will show a bullish move above 70.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.9
Regency Centers Corporation is moving towards a low expiry
Candle stick analysis of Regency Centers Corporation as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.6
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 0.4
Regency Centers Corporation is moving towards a high expiry
Regency Centers Corporation is forming a DOJI candle
Candle stick analysis of Regency Centers Corporation as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.2
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.2
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation REG Weekly Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 week returns for Regency Centers Corporation REG have been positive, with total returns of 0.89999999999999, which is 1.31% with investment starting at 68.95.
An investment of 100,000 bucks in Regency Centers Corporation would have become 101310 bucks today.
Regency Centers Corporation REG moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 1.5
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 5
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 3.2 HC: 3 LC: 0.3 OC: 0.4
Regency Centers Corporation is moving towards a low expiry
Regency Centers Corporation is forming a DOJI candle
Candle stick analysis of Regency Centers Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.2
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.7
Regency Centers Corporation is moving towards a high expiry
Regency Centers Corporation REG Monthly Analysis to buy or sell
As per my analysis of Regency Centers Corporation REG, 12 month returns for Regency Centers Corporation REG have been negative, with total returns of -6.85, which is -8.93% with investment starting at 76.70.
An investment of 100,000 bucks in Regency Centers Corporation would have become 91070 bucks today.
Regency Centers Corporation REG moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.58% of returns per month.
Monthly Candle Stick analysis of Regency Centers Corporation REG
Candle stick analysis of Regency Centers Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 5.4 HC: 1.6 LC: 3.7 OC: 1.8
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 6.7 HC: 2.5 LC: 4 OC: 0.8
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 4.9 HC: 1 LC: 3.9 OC: 3.7
Regency Centers Corporation is moving towards a high expiry
Candle stick analysis of Regency Centers Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 7.3 HC: 6.9 LC: 0.4 OC: 3
Regency Centers Corporation is moving towards a low expiry
Candle stick analysis of Regency Centers Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Regency Centers Corporation are:
HL: 7.2 HC: 4.1 LC: 3 OC: 3
Regency Centers Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


