ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell

Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell Analysis of Regency Centers Corporation REG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Aug 76.06 76.81 77.18 75.78
20 Thu Aug 76.51 76.15 77.06 76.10
19 Wed Aug 76.40 76.41 76.49 75.87
18 Tue Aug 76.19 76.85 76.98 76.01
17 Mon Aug 76.37 76.49 76.58 76.00

Stock of Regency Centers Corporation closed at 76.06 and it opened at 76.81
It moved inside a range of 75.78 and 77.18

52 week High is 83.66 and 52 week Low is 66.86
Financial Year High is 83.66 and Low is 75.35
This year High is 83.66 and Low is 67.35

Regency Centers Corporation REG Daily Analysis to buy or sell

As per my analysis of Regency Centers Corporation REG, 12 day returns for Regency Centers Corporation REG have been negative, with total returns of -0.89999999999999, which is -1.17% with investment starting at 76.96.
An investment of 100,000 bucks in Regency Centers Corporation would have become 98830 bucks today.

Regency Centers Corporation REG moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.

Regency Centers Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Regency Centers Corporation REG at this time.

It appears as if Regency Centers Corporation REG gave a large move recently.

Stock of Regency Centers Corporation (REG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Regency Centers Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.9 as stoploss in an intra day buy trade for a target of 78.04. However, stock will show a bearish move below 75.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Regency Centers Corporation REG

Candle stick analysis of Regency Centers Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.5

Regency Centers Corporation is moving towards a low expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 1.3 HC: 0.7 LC: 0.5 OC: 1.2

Regency Centers Corporation is moving towards a low expiry

Candle stick analysis of Regency Centers Corporation as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.1

Regency Centers Corporation is moving towards a high expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.2

Regency Centers Corporation is moving towards a low expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1

Regency Centers Corporation is moving towards a high expiry

Regency Centers Corporation is forming a DOJI candle

Regency Centers Corporation REG Weekly Analysis to buy or sell

As per my analysis of Regency Centers Corporation REG, 12 week returns for Regency Centers Corporation REG have been negative, with total returns of -4.22, which is -5.26% with investment starting at 80.28.
An investment of 100,000 bucks in Regency Centers Corporation would have become 94740 bucks today.

Regency Centers Corporation REG moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.

Weekly Candle Stick analysis of Regency Centers Corporation REG

Candle stick analysis of Regency Centers Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.9

Regency Centers Corporation is moving towards a low expiry

Candle stick analysis of Regency Centers Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 0.4

Regency Centers Corporation is moving towards a high expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 6.3 HC: 4.8 LC: 1.4 OC: 0.6

Regency Centers Corporation is moving towards a low expiry

Candle stick analysis of Regency Centers Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 1.2

Regency Centers Corporation is moving towards a low expiry

Candle stick analysis of Regency Centers Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3

Regency Centers Corporation is moving towards a high expiry

Regency Centers Corporation REG Monthly Analysis to buy or sell

As per my analysis of Regency Centers Corporation REG, 12 month returns for Regency Centers Corporation REG have been positive, with total returns of 4.54, which is 6.35% with investment starting at 71.52.
An investment of 100,000 bucks in Regency Centers Corporation would have become 106350 bucks today.

Regency Centers Corporation REG moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.34% of returns per month.

Monthly Candle Stick analysis of Regency Centers Corporation REG

Candle stick analysis of Regency Centers Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 7.3 HC: 6.3 LC: 0.9 OC: 0.6

Regency Centers Corporation is moving towards a low expiry

Candle stick analysis of Regency Centers Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 6.1 HC: 4.2 LC: 1.8 OC: 2.3

Regency Centers Corporation is moving towards a low expiry

Candle stick analysis of Regency Centers Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 8.3 HC: 0.2 LC: 8.2 OC: 6.4

Regency Centers Corporation is moving towards a high expiry

Candle stick analysis of Regency Centers Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 6.4 HC: 4.4 LC: 2 OC: 0.3

Regency Centers Corporation is moving towards a low expiry

Regency Centers Corporation is forming a DOJI candle

Candle stick analysis of Regency Centers Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Regency Centers Corporation are:
HL: 9.6 HC: 1.8 LC: 7.7 OC: 9.5

Regency Centers Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Regency Centers Corporation REG technical analysis buy or sell

 

Back to top