HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HuazhuGroup

Strong intraday Stock price targets for HuazhuGroup are 32.34 and 33.33

Intraday Target 131.6
Intraday Target 232.09
Intraday Target 332.59
Intraday Target 433.08
Intraday Target 533.58

Daily price and volume Huazhu Group

Date Closing Open Range Volume
Thu 02 January 2025 32.58 (-1.36%) 32.40 32.10 - 33.09 1.9441 times
Tue 31 December 2024 33.03 (0.52%) 33.20 33.03 - 33.71 0.7109 times
Mon 30 December 2024 32.86 (-1.65%) 33.00 32.50 - 33.34 0.7901 times
Fri 27 December 2024 33.41 (-1.76%) 33.31 33.01 - 33.51 0.7415 times
Thu 26 December 2024 34.01 (0.29%) 33.90 33.64 - 34.41 0.5654 times
Tue 24 December 2024 33.91 (0.77%) 33.88 33.60 - 34.08 0.2486 times
Mon 23 December 2024 33.65 (0.54%) 33.47 33.00 - 33.68 0.492 times
Fri 20 December 2024 33.47 (0.9%) 33.00 32.72 - 33.53 1.1344 times
Thu 19 December 2024 33.17 (0.97%) 32.85 32.76 - 33.47 2.005 times
Wed 18 December 2024 32.85 (-2.98%) 33.61 32.71 - 33.76 1.368 times
Tue 17 December 2024 33.86 (3.55%) 33.03 32.71 - 33.96 1.9491 times

 Daily chart HuazhuGroup

Weekly price and charts HuazhuGroup

Strong weekly Stock price targets for HuazhuGroup HTHT are 31.54 and 33.15

Weekly Target 131.19
Weekly Target 231.88
Weekly Target 332.796666666667
Weekly Target 433.49
Weekly Target 534.41

Weekly price and volumes for Huazhu Group

Date Closing Open Range Volume
Thu 02 January 2025 32.58 (-2.48%) 33.00 32.10 - 33.71 0.5443 times
Fri 27 December 2024 33.41 (-0.18%) 33.47 33.00 - 34.41 0.3235 times
Fri 20 December 2024 33.47 (1.33%) 32.44 32.32 - 33.96 1.5003 times
Fri 13 December 2024 33.03 (-0.21%) 35.06 32.74 - 37.22 1.4744 times
Tue 26 November 2024 33.10 (0%) 34.23 32.95 - 34.28 0.5747 times
Tue 26 November 2024 33.10 (-7.54%) 35.02 32.95 - 35.28 1.0643 times
Fri 22 November 2024 35.80 (-0.03%) 36.11 34.87 - 36.74 1.061 times
Fri 15 November 2024 35.81 (-3.22%) 36.48 35.20 - 36.85 1.0642 times
Fri 08 November 2024 37.00 (-1.65%) 37.72 35.58 - 38.88 1.4896 times
Fri 01 November 2024 37.62 (-1.8%) 38.57 36.28 - 39.56 0.9037 times
Fri 25 October 2024 38.31 (0.34%) 37.27 36.73 - 38.60 1.273 times

 weekly chart HuazhuGroup

Monthly price and charts HuazhuGroup

Strong monthly Stock price targets for HuazhuGroup HTHT are 32.34 and 33.33

Monthly Target 131.6
Monthly Target 232.09
Monthly Target 332.59
Monthly Target 433.08
Monthly Target 533.58

Monthly price and volumes Huazhu Group

Date Closing Open Range Volume
Thu 02 January 2025 32.58 (-1.36%) 32.40 32.10 - 33.09 0.061 times
Tue 31 December 2024 33.03 (-0.21%) 35.06 32.32 - 37.22 0.7025 times
Tue 26 November 2024 33.10 (-9.78%) 36.83 32.95 - 38.88 1.1017 times
Thu 31 October 2024 36.69 (-1.37%) 37.55 36.28 - 42.98 1.3694 times
Mon 30 September 2024 37.20 (22.21%) 29.05 28.27 - 40.03 1.3205 times
Fri 30 August 2024 30.44 (1.47%) 29.68 27.03 - 31.20 1.228 times
Wed 31 July 2024 30.00 (-9.96%) 33.71 29.43 - 34.00 1.3179 times
Fri 28 June 2024 33.32 (-10.5%) 37.82 33.12 - 37.86 0.8467 times
Fri 31 May 2024 37.23 (1.42%) 36.63 35.75 - 42.21 1.1727 times
Tue 30 April 2024 36.71 (-5.14%) 39.00 36.59 - 41.22 0.8796 times
Thu 28 March 2024 38.70 (5.85%) 36.90 33.31 - 40.21 1.1081 times

 monthly chart HuazhuGroup

Indicator Analysis of HuazhuGroup

Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huazhu Group HTHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 January 2025

Munafa value: 40 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuazhuGroup (HTHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.

HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuazhuGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.

HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huazhu Group HTHT

DMA (daily moving average) of Huazhu Group HTHT

DMA period DMA value
5 day DMA 33.18
12 day DMA 33.29
20 day DMA 33.59
35 day DMA 34.78
50 day DMA 35.73
100 day DMA 33.79
150 day DMA 33.53
200 day DMA 34.93

EMA (exponential moving average) of Huazhu Group HTHT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0333.2633.37
12 day EMA33.3833.5333.62
20 day EMA33.8433.9734.07
35 day EMA34.8134.9435.05
50 day EMA35.8936.0236.14

SMA (simple moving average) of Huazhu Group HTHT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1833.4433.57
12 day SMA33.2933.3333.37
20 day SMA33.5933.7533.9
35 day SMA34.7834.9235.02
50 day SMA35.7335.8936.05
100 day SMA33.7933.7533.7
150 day SMA33.5333.5533.57
200 day SMA34.9334.9634.99

Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top