HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 32.34 and 33.33
Intraday Target 1 | 31.6 |
Intraday Target 2 | 32.09 |
Intraday Target 3 | 32.59 |
Intraday Target 4 | 33.08 |
Intraday Target 5 | 33.58 |
Daily price and volume Huazhu Group
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 32.58 (-1.36%) | 32.40 | 32.10 - 33.09 | 1.9441 times | Tue 31 December 2024 | 33.03 (0.52%) | 33.20 | 33.03 - 33.71 | 0.7109 times | Mon 30 December 2024 | 32.86 (-1.65%) | 33.00 | 32.50 - 33.34 | 0.7901 times | Fri 27 December 2024 | 33.41 (-1.76%) | 33.31 | 33.01 - 33.51 | 0.7415 times | Thu 26 December 2024 | 34.01 (0.29%) | 33.90 | 33.64 - 34.41 | 0.5654 times | Tue 24 December 2024 | 33.91 (0.77%) | 33.88 | 33.60 - 34.08 | 0.2486 times | Mon 23 December 2024 | 33.65 (0.54%) | 33.47 | 33.00 - 33.68 | 0.492 times | Fri 20 December 2024 | 33.47 (0.9%) | 33.00 | 32.72 - 33.53 | 1.1344 times | Thu 19 December 2024 | 33.17 (0.97%) | 32.85 | 32.76 - 33.47 | 2.005 times | Wed 18 December 2024 | 32.85 (-2.98%) | 33.61 | 32.71 - 33.76 | 1.368 times | Tue 17 December 2024 | 33.86 (3.55%) | 33.03 | 32.71 - 33.96 | 1.9491 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 31.54 and 33.15
Weekly Target 1 | 31.19 |
Weekly Target 2 | 31.88 |
Weekly Target 3 | 32.796666666667 |
Weekly Target 4 | 33.49 |
Weekly Target 5 | 34.41 |
Weekly price and volumes for Huazhu Group
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 32.58 (-2.48%) | 33.00 | 32.10 - 33.71 | 0.5443 times | Fri 27 December 2024 | 33.41 (-0.18%) | 33.47 | 33.00 - 34.41 | 0.3235 times | Fri 20 December 2024 | 33.47 (1.33%) | 32.44 | 32.32 - 33.96 | 1.5003 times | Fri 13 December 2024 | 33.03 (-0.21%) | 35.06 | 32.74 - 37.22 | 1.4744 times | Tue 26 November 2024 | 33.10 (0%) | 34.23 | 32.95 - 34.28 | 0.5747 times | Tue 26 November 2024 | 33.10 (-7.54%) | 35.02 | 32.95 - 35.28 | 1.0643 times | Fri 22 November 2024 | 35.80 (-0.03%) | 36.11 | 34.87 - 36.74 | 1.061 times | Fri 15 November 2024 | 35.81 (-3.22%) | 36.48 | 35.20 - 36.85 | 1.0642 times | Fri 08 November 2024 | 37.00 (-1.65%) | 37.72 | 35.58 - 38.88 | 1.4896 times | Fri 01 November 2024 | 37.62 (-1.8%) | 38.57 | 36.28 - 39.56 | 0.9037 times | Fri 25 October 2024 | 38.31 (0.34%) | 37.27 | 36.73 - 38.60 | 1.273 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 32.34 and 33.33
Monthly Target 1 | 31.6 |
Monthly Target 2 | 32.09 |
Monthly Target 3 | 32.59 |
Monthly Target 4 | 33.08 |
Monthly Target 5 | 33.58 |
Monthly price and volumes Huazhu Group
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 32.58 (-1.36%) | 32.40 | 32.10 - 33.09 | 0.061 times | Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.7025 times | Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 1.1017 times | Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.3694 times | Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.3205 times | Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.228 times | Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.3179 times | Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.8467 times | Fri 31 May 2024 | 37.23 (1.42%) | 36.63 | 35.75 - 42.21 | 1.1727 times | Tue 30 April 2024 | 36.71 (-5.14%) | 39.00 | 36.59 - 41.22 | 0.8796 times | Thu 28 March 2024 | 38.70 (5.85%) | 36.90 | 33.31 - 40.21 | 1.1081 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
DMA period | DMA value |
5 day DMA | 33.18 |
12 day DMA | 33.29 |
20 day DMA | 33.59 |
35 day DMA | 34.78 |
50 day DMA | 35.73 |
100 day DMA | 33.79 |
150 day DMA | 33.53 |
200 day DMA | 34.93 |
EMA (exponential moving average) of Huazhu Group HTHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.03 | 33.26 | 33.37 |
12 day EMA | 33.38 | 33.53 | 33.62 |
20 day EMA | 33.84 | 33.97 | 34.07 |
35 day EMA | 34.81 | 34.94 | 35.05 |
50 day EMA | 35.89 | 36.02 | 36.14 |
SMA (simple moving average) of Huazhu Group HTHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.18 | 33.44 | 33.57 |
12 day SMA | 33.29 | 33.33 | 33.37 |
20 day SMA | 33.59 | 33.75 | 33.9 |
35 day SMA | 34.78 | 34.92 | 35.02 |
50 day SMA | 35.73 | 35.89 | 36.05 |
100 day SMA | 33.79 | 33.75 | 33.7 |
150 day SMA | 33.53 | 33.55 | 33.57 |
200 day SMA | 34.93 | 34.96 | 34.99 |