Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 41.64 and 42.99
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.7 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 44.05 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.51 (-2.57%) | 43.45 | 42.12 - 43.47 | 1.3342 times | Wed 17 June 2026 | 43.63 (0.65%) | 42.86 | 42.58 - 44.00 | 0.7909 times | Tue 16 June 2026 | 43.35 (-3.37%) | 44.65 | 42.68 - 44.75 | 1.4834 times | Mon 15 June 2026 | 44.86 (0.45%) | 45.02 | 44.47 - 45.50 | 1.3715 times | Fri 12 June 2026 | 44.66 (-0.58%) | 45.25 | 44.61 - 45.47 | 0.6797 times | Thu 11 June 2026 | 44.92 (0.85%) | 44.65 | 44.35 - 45.21 | 0.8002 times | Wed 10 June 2026 | 44.54 (1.9%) | 43.73 | 43.32 - 44.99 | 0.7877 times | Tue 09 June 2026 | 43.71 (-1%) | 44.48 | 43.33 - 44.48 | 1.1282 times | Mon 08 June 2026 | 44.15 (-1.89%) | 44.62 | 43.99 - 44.79 | 0.8999 times | Fri 05 June 2026 | 45.00 (0.54%) | 44.76 | 44.37 - 45.23 | 0.7244 times | Thu 04 June 2026 | 44.76 (-0.18%) | 45.35 | 44.71 - 45.56 | 0.7638 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 40.63 and 44.01
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 43.376666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 0.9686 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 0.8355 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 1.7407 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.8098 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 0.8724 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.0391 times | Fri 08 May 2026 | 47.08 (-7.54%) | 49.01 | 47.05 - 49.84 | 0.7689 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.7488 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 0.8183 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.398 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.643 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 40.6 and 44.04
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.51 (-5.24%) | 44.65 | 42.12 - 45.56 | 1.0635 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0647 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1308 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9856 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0332 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7758 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7367 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1011 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8298 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2788 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.4862 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 35.06 and 49.57
| Yearly Target 1 | 32.58 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 47.086666666667 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 61.6 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.51 (-9.65%) | 47.72 | 42.12 - 56.63 | 0.6211 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3335 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2995 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0402 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1691 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9943 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.5381 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.9277 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8508 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2258 times | Fri 30 December 2016 | 51.84 (0%) | 38.16 | 31.71 - 54.23 | 0.1049 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.99
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.42 |
| 35 day DMA | 45.82 |
| 50 day DMA | 47.97 |
| 100 day DMA | 49.77 |
| 150 day DMA | 49.06 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 44.04 | 44.24 |
| 12 day EMA | 44.12 | 44.41 | 44.55 |
| 20 day EMA | 44.74 | 44.97 | 45.11 |
| 35 day EMA | 46.29 | 46.51 | 46.68 |
| 50 day EMA | 47.9 | 48.12 | 48.3 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.28 | 44.47 |
| 12 day SMA | 44.24 | 44.4 | 44.46 |
| 20 day SMA | 44.42 | 44.62 | 44.74 |
| 35 day SMA | 45.82 | 46.09 | 46.3 |
| 50 day SMA | 47.97 | 48.19 | 48.35 |
| 100 day SMA | 49.77 | 49.85 | 49.92 |
| 150 day SMA | 49.06 | 49.07 | 49.06 |
| 200 day SMA | 46.38 | 46.36 | 46.32 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
