Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do HTHT
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 47.04 and 48.79
| Intraday Target 1 | 46.74 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 48.493333333333 |
| Intraday Target 4 | 49.09 |
| Intraday Target 5 | 50.24 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.93 (-5.87%) | 49.01 | 47.90 - 49.65 | 0.5726 times | Fri 01 May 2026 | 50.92 (-1.39%) | 51.31 | 50.82 - 51.78 | 0.3712 times | Thu 30 April 2026 | 51.64 (-0.42%) | 51.50 | 49.63 - 51.95 | 0.9394 times | Wed 29 April 2026 | 51.86 (1.85%) | 51.62 | 51.42 - 52.33 | 1.1048 times | Tue 28 April 2026 | 50.92 (2.13%) | 49.84 | 49.11 - 50.94 | 0.8872 times | Mon 27 April 2026 | 49.86 (-3.69%) | 51.17 | 49.40 - 51.84 | 1.4454 times | Fri 24 April 2026 | 51.77 (-0.61%) | 52.18 | 51.28 - 52.74 | 0.8135 times | Thu 23 April 2026 | 52.09 (0.06%) | 51.96 | 50.70 - 52.32 | 1.0166 times | Wed 22 April 2026 | 52.06 (-3.95%) | 54.55 | 50.54 - 54.57 | 2.0292 times | Tue 21 April 2026 | 54.20 (-3.3%) | 56.05 | 53.95 - 56.07 | 0.8201 times | Mon 20 April 2026 | 56.05 (0.68%) | 55.29 | 55.03 - 56.26 | 0.5096 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 47.04 and 48.79
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.493333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.93 (-5.87%) | 49.01 | 47.90 - 49.65 | 0.1254 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 1.0395 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 1.136 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.9408 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.8927 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.8878 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.2889 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.6717 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 53.07 | 0.854 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.1633 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.3659 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 45.98 and 49.86
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.93 (-7.18%) | 51.31 | 47.90 - 51.78 | 0.0465 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1788 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0274 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1491 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8087 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.768 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1477 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8836 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.333 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6572 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0934 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 47.39 and 57.18
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 50.466666666667 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 60.26 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.93 (1.87%) | 47.72 | 46.84 - 56.63 | 0.4171 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3738 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3362 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0806 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2019 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0254 times | Thu 31 December 2020 | 45.03 (12.38%) | 40.62 | 25.01 - 53.66 | 1.5479 times | Tue 31 December 2019 | 40.07 (39.96%) | 28.04 | 27.20 - 45.39 | 0.9336 times | Mon 31 December 2018 | 28.63 (-79.64%) | 146.44 | 24.90 - 177.15 | 0.8562 times | Wed 27 December 2017 | 140.59 (171.2%) | 51.80 | 47.72 - 142.80 | 0.2272 times | Fri 30 December 2016 | 51.84 (0%) | 27.97 | 27.82 - 54.23 | 0.1237 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Huazhu Group HTHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.41
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 52.08 |
| 20 day DMA | 52.52 |
| 35 day DMA | 51.67 |
| 50 day DMA | 52.14 |
| 100 day DMA | 50.88 |
| 150 day DMA | 47.73 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 51.39 | 51.62 |
| 12 day EMA | 51.32 | 51.94 | 52.13 |
| 20 day EMA | 51.73 | 52.13 | 52.26 |
| 35 day EMA | 52.11 | 52.36 | 52.45 |
| 50 day EMA | 52.07 | 52.24 | 52.29 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 51.04 | 51.21 |
| 12 day SMA | 52.08 | 52.66 | 52.89 |
| 20 day SMA | 52.52 | 52.72 | 52.78 |
| 35 day SMA | 51.67 | 51.76 | 51.79 |
| 50 day SMA | 52.14 | 52.26 | 52.31 |
| 100 day SMA | 50.88 | 50.88 | 50.85 |
| 150 day SMA | 47.73 | 47.67 | 47.59 |
| 200 day SMA | 44.6 | 44.53 | 44.44 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
