Munafa Stock Market Course + Intraday & FNO calls 
Munafa Huazhu Group Limited (HTHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Huazhu Group Limited (HTHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Huazhu Group Limited intraday tips for today and tomorrow
Huazhu Group Limited (HTHT) Indicator analysis
Recent prices of HTHT Huazhu Group Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 44.79 | 44.51 to 45.68 | -3.37% | 1.35 times |
| 21 Thu May 2026 | 46.35 | 45.06 to 46.67 | -0.52% | 0.91 times |
| 20 Wed May 2026 | 46.59 | 45.78 to 46.62 | 1.35% | 0.6 times |
| 19 Tue May 2026 | 45.97 | 45.54 to 46.80 | 1.01% | 1.09 times |
| 18 Mon May 2026 | 45.51 | 44.79 to 46.57 | -1.17% | 0.78 times |
| 15 Fri May 2026 | 46.05 | 44.42 to 46.66 | 1.45% | 1.32 times |
| 14 Thu May 2026 | 45.39 | 45.26 to 46.06 | -3.28% | 0.62 times |
| 13 Wed May 2026 | 46.93 | 46.69 to 48.66 | -3.32% | 1.27 times |
| 12 Tue May 2026 | 48.54 | 46.90 to 48.94 | 2.34% | 1.06 times |
| 11 Mon May 2026 | 47.43 | 46.62 to 47.57 | 0.74% | 1.38 times |
| 08 Fri May 2026 | 47.08 | 47.05 to 48.50 | -1.51% | 0.96 times |
| 07 Thu May 2026 | 47.80 | 47.54 to 48.64 | -2.07% | 1.05 times |
Huazhu Group HTHT intraday stock tips
22 Friday May Stock tips for Huazhu Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Huazhu Group HTHT gave a large move recently.
My analysis of Huazhu Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Huazhu Group stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 43.1 as target. However if you take a buy trade in Huazhu Group, then use 45.6 as stoploss and 47.7 as target.
21 Thursday May Stock tips for Huazhu Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Huazhu Group HTHT gave a large move recently.
My analysis of Huazhu Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46 as stoploss in an intra day buy trade for a target of 48.01. However, stock will show a bearish move below 46.
20 Wednesday May Stock tips for Huazhu Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Huazhu Group HTHT gave a large move recently.
My analysis of Huazhu Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 48.18. However, stock will show a bearish move below 46.1.
19 Tuesday May Stock tips for Huazhu Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Huazhu Group HTHT gave a large move recently.
My analysis of Huazhu Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Huazhu Group stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 43.6 as target. However if you take a buy trade in Huazhu Group, then use 46.2 as stoploss and 48.35 as target.
18 Monday May Stock tips for Huazhu Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Huazhu Group HTHT gave a large move recently.
My analysis of Huazhu Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Huazhu Group stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 43.8 as target. However if you take a buy trade in Huazhu Group, then use 46.4 as stoploss and 48.6 as target.
15 Friday May Stock tips for Huazhu Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Huazhu Group HTHT gave a large move recently.
My analysis of Huazhu Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Huazhu Group stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 43.8 as target. However if you take a buy trade in Huazhu Group, then use 46.6 as stoploss and 48.92 as target.
14 Thursday May Stock tips for Huazhu Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Huazhu Group HTHT gave a large move recently.
My analysis of Huazhu Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Huazhu Group stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 43.5 as target. However if you take a buy trade in Huazhu Group, then use 46.6 as stoploss and 49.22 as target.
Huazhu Group HTHT tips for tomorrow
Tomorrow's movement Prediction of Huazhu Group HTHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Huazhu Group Limited (HTHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Huazhu Group Limited (HTHT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
