ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong intraday Stock price targets for DolphinEntertainment are 1.52 and 1.55

Intraday Target 11.51
Intraday Target 21.52
Intraday Target 31.54
Intraday Target 41.55
Intraday Target 51.57

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 1.53 (-1.29%) 1.53 1.53 - 1.56 0.8802 times
Thu 09 April 2026 1.55 (0.65%) 1.57 1.52 - 1.61 2.5962 times
Wed 08 April 2026 1.54 (0%) 1.55 1.54 - 1.60 1.1834 times
Tue 07 April 2026 1.54 (0%) 1.60 1.54 - 1.60 0.5621 times
Mon 06 April 2026 1.54 (0.65%) 1.53 1.53 - 1.62 1.4349 times
Thu 02 April 2026 1.53 (0.66%) 1.53 1.52 - 1.55 0.4438 times
Wed 01 April 2026 1.52 (3.4%) 1.55 1.51 - 1.55 0.2885 times
Tue 31 March 2026 1.47 (-2.65%) 1.49 1.47 - 1.51 0.466 times
Mon 30 March 2026 1.51 (-1.31%) 1.45 1.45 - 1.65 1.5459 times
Fri 27 March 2026 1.53 (-3.16%) 1.56 1.50 - 1.56 0.5991 times
Thu 26 March 2026 1.58 (1.94%) 1.47 1.47 - 1.60 1.3757 times

 Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.48 and 1.58

Weekly Target 11.46
Weekly Target 21.49
Weekly Target 31.5566666666667
Weekly Target 41.59
Weekly Target 51.66

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 1.53 (0%) 1.53 1.52 - 1.62 0.8641 times
Thu 02 April 2026 1.53 (0%) 1.45 1.45 - 1.65 0.3562 times
Fri 27 March 2026 1.53 (-1.29%) 1.57 1.47 - 1.63 0.6106 times
Fri 20 March 2026 1.55 (0%) 1.56 1.51 - 1.71 0.4605 times
Fri 13 March 2026 1.55 (-4.91%) 1.66 1.55 - 1.71 0.3919 times
Fri 06 March 2026 1.63 (-0.61%) 1.61 1.54 - 1.71 1.0196 times
Fri 27 February 2026 1.64 (1.86%) 1.61 1.61 - 1.79 1.0215 times
Fri 20 February 2026 1.61 (9.52%) 1.49 1.39 - 1.67 4.1379 times
Fri 13 February 2026 1.47 (0%) 1.52 1.47 - 1.54 0.1296 times
Fri 13 February 2026 1.47 (-7.55%) 1.55 1.47 - 1.69 1.0081 times
Fri 06 February 2026 1.59 (-1.24%) 1.55 1.49 - 1.75 2.1074 times

 weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.47 and 1.58

Monthly Target 11.44
Monthly Target 21.49
Monthly Target 31.5533333333333
Monthly Target 41.6
Monthly Target 51.66

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 1.53 (4.08%) 1.55 1.51 - 1.62 0.0484 times
Tue 31 March 2026 1.47 (-10.37%) 1.61 1.45 - 1.71 0.1385 times
Fri 27 February 2026 1.64 (1.86%) 1.55 1.39 - 1.79 0.4243 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 0.4859 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 0.4053 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 0.2977 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 0.8173 times
Tue 30 September 2025 1.28 (7.56%) 1.18 1.14 - 1.38 0.4557 times
Fri 29 August 2025 1.19 (5.31%) 1.13 0.99 - 1.78 6.4007 times
Thu 31 July 2025 1.13 (-1.74%) 1.15 1.10 - 1.45 0.5263 times
Mon 30 June 2025 1.15 (7.48%) 1.05 1.03 - 1.28 0.2611 times

 monthly chart DolphinEntertainment

Yearly price and charts DolphinEntertainment

Strong yearly Stock price targets for DolphinEntertainment DLPN are 1.22 and 1.7

Yearly Target 11.12
Yearly Target 21.32
Yearly Target 31.5966666666667
Yearly Target 41.8
Yearly Target 52.08

Yearly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 1.53 (-1.92%) 1.56 1.39 - 1.87 0.0241 times
Wed 31 December 2025 1.56 (45.79%) 1.07 0.75 - 1.88 0.2323 times
Tue 31 December 2024 1.07 (-37.43%) 1.72 0.51 - 1.74 0.1701 times
Fri 29 December 2023 1.71 (-5.52%) 1.84 1.37 - 2.82 0.09 times
Fri 30 December 2022 1.81 (-78.76%) 8.82 1.67 - 8.94 0.4288 times
Fri 31 December 2021 8.52 (150.59%) 3.48 3.30 - 32.50 5.6485 times
Thu 31 December 2020 3.40 (385.71%) 0.70 0.33 - 4.05 3.2144 times
Tue 31 December 2019 0.70 (-9.09%) 0.83 0.45 - 1.90 0.1496 times
Mon 31 December 2018 0.77 (-78.61%) 3.56 0.71 - 4.07 0.0419 times
Wed 27 December 2017 3.60 (0%) 3.95 3.50 - 3.95 0.0004 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of DolphinEntertainment

Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dolphin Entertainment DLPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DolphinEntertainment in short term and the sell signal is strong.

DolphinEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolphinEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolphinEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and DolphinEntertainment DLPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.

DolphinEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.53
20 day DMA 1.55
35 day DMA 1.59
50 day DMA 1.58
100 day DMA 1.59
150 day DMA 1.55
200 day DMA 1.46

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.53
12 day EMA1.551.551.55
20 day EMA1.561.561.56
35 day EMA1.591.591.59
50 day EMA1.61.61.6

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.53
12 day SMA1.531.531.54
20 day SMA1.551.561.56
35 day SMA1.591.591.59
50 day SMA1.581.581.58
100 day SMA1.591.591.59
150 day SMA1.551.541.54
200 day SMA1.461.451.45

Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top