DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do DLPN
- Forcast & Targets DLPN
- DLPN Experts view
- Tomorrow's Movement DLPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinEntertainment
Strong intraday Stock price targets for DolphinEntertainment are 1.52 and 1.55
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.54 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.57 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.53 (-1.29%) | 1.53 | 1.53 - 1.56 | 0.8802 times | Thu 09 April 2026 | 1.55 (0.65%) | 1.57 | 1.52 - 1.61 | 2.5962 times | Wed 08 April 2026 | 1.54 (0%) | 1.55 | 1.54 - 1.60 | 1.1834 times | Tue 07 April 2026 | 1.54 (0%) | 1.60 | 1.54 - 1.60 | 0.5621 times | Mon 06 April 2026 | 1.54 (0.65%) | 1.53 | 1.53 - 1.62 | 1.4349 times | Thu 02 April 2026 | 1.53 (0.66%) | 1.53 | 1.52 - 1.55 | 0.4438 times | Wed 01 April 2026 | 1.52 (3.4%) | 1.55 | 1.51 - 1.55 | 0.2885 times | Tue 31 March 2026 | 1.47 (-2.65%) | 1.49 | 1.47 - 1.51 | 0.466 times | Mon 30 March 2026 | 1.51 (-1.31%) | 1.45 | 1.45 - 1.65 | 1.5459 times | Fri 27 March 2026 | 1.53 (-3.16%) | 1.56 | 1.50 - 1.56 | 0.5991 times | Thu 26 March 2026 | 1.58 (1.94%) | 1.47 | 1.47 - 1.60 | 1.3757 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.48 and 1.58
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.53 (0%) | 1.53 | 1.52 - 1.62 | 0.8641 times | Thu 02 April 2026 | 1.53 (0%) | 1.45 | 1.45 - 1.65 | 0.3562 times | Fri 27 March 2026 | 1.53 (-1.29%) | 1.57 | 1.47 - 1.63 | 0.6106 times | Fri 20 March 2026 | 1.55 (0%) | 1.56 | 1.51 - 1.71 | 0.4605 times | Fri 13 March 2026 | 1.55 (-4.91%) | 1.66 | 1.55 - 1.71 | 0.3919 times | Fri 06 March 2026 | 1.63 (-0.61%) | 1.61 | 1.54 - 1.71 | 1.0196 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.61 | 1.61 - 1.79 | 1.0215 times | Fri 20 February 2026 | 1.61 (9.52%) | 1.49 | 1.39 - 1.67 | 4.1379 times | Fri 13 February 2026 | 1.47 (0%) | 1.52 | 1.47 - 1.54 | 0.1296 times | Fri 13 February 2026 | 1.47 (-7.55%) | 1.55 | 1.47 - 1.69 | 1.0081 times | Fri 06 February 2026 | 1.59 (-1.24%) | 1.55 | 1.49 - 1.75 | 2.1074 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.47 and 1.58
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.53 (4.08%) | 1.55 | 1.51 - 1.62 | 0.0484 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.1385 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 0.4243 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4859 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4053 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2977 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8173 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4557 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.4007 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5263 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2611 times |
Yearly price and charts DolphinEntertainment
Strong yearly Stock price targets for DolphinEntertainment DLPN are 1.22 and 1.7
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 1.5966666666667 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.53 (-1.92%) | 1.56 | 1.39 - 1.87 | 0.0241 times | Wed 31 December 2025 | 1.56 (45.79%) | 1.07 | 0.75 - 1.88 | 0.2323 times | Tue 31 December 2024 | 1.07 (-37.43%) | 1.72 | 0.51 - 1.74 | 0.1701 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.84 | 1.37 - 2.82 | 0.09 times | Fri 30 December 2022 | 1.81 (-78.76%) | 8.82 | 1.67 - 8.94 | 0.4288 times | Fri 31 December 2021 | 8.52 (150.59%) | 3.48 | 3.30 - 32.50 | 5.6485 times | Thu 31 December 2020 | 3.40 (385.71%) | 0.70 | 0.33 - 4.05 | 3.2144 times | Tue 31 December 2019 | 0.70 (-9.09%) | 0.83 | 0.45 - 1.90 | 0.1496 times | Mon 31 December 2018 | 0.77 (-78.61%) | 3.56 | 0.71 - 4.07 | 0.0419 times | Wed 27 December 2017 | 3.60 (0%) | 3.95 | 3.50 - 3.95 | 0.0004 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinEntertainment
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinEntertainment in short term and the sell signal is strong.
DolphinEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolphinEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and DolphinEntertainment DLPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.
DolphinEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.53 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.53 |
| 12 day SMA | 1.53 | 1.53 | 1.54 |
| 20 day SMA | 1.55 | 1.56 | 1.56 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.55 | 1.54 | 1.54 |
| 200 day SMA | 1.46 | 1.45 | 1.45 |


