ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong intraday Stock price targets for DolphinEntertainment are 1.6 and 1.62

Intraday Target 11.6
Intraday Target 21.6
Intraday Target 31.6166666666667
Intraday Target 41.62
Intraday Target 51.64

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 1.61 (0.63%) 1.61 1.61 - 1.63 0.4275 times
Thu 08 January 2026 1.60 (-1.23%) 1.59 1.59 - 1.64 0.6749 times
Wed 07 January 2026 1.62 (-0.61%) 1.65 1.60 - 1.66 0.4258 times
Tue 06 January 2026 1.63 (0%) 1.59 1.59 - 1.67 1.2975 times
Mon 05 January 2026 1.63 (3.82%) 1.65 1.57 - 1.66 3.2161 times
Fri 02 January 2026 1.57 (0.64%) 1.56 1.52 - 1.58 0.5402 times
Wed 31 December 2025 1.56 (6.12%) 1.52 1.48 - 1.63 1.0771 times
Tue 30 December 2025 1.47 (11.36%) 1.38 1.38 - 1.52 1.2538 times
Mon 29 December 2025 1.32 (-4.35%) 1.35 1.30 - 1.43 0.7859 times
Fri 26 December 2025 1.38 (-2.82%) 1.40 1.35 - 1.46 0.3012 times
Wed 24 December 2025 1.42 (-3.4%) 1.46 1.42 - 1.46 0.106 times

 Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.54 and 1.64

Weekly Target 11.52
Weekly Target 21.56
Weekly Target 31.6166666666667
Weekly Target 41.66
Weekly Target 51.72

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 1.61 (2.55%) 1.65 1.57 - 1.67 1.9495 times
Fri 02 January 2026 1.57 (13.77%) 1.35 1.30 - 1.63 1.18 times
Fri 26 December 2025 1.38 (-7.38%) 1.49 1.35 - 1.52 0.3367 times
Fri 19 December 2025 1.49 (-7.45%) 1.59 1.41 - 1.65 0.8661 times
Fri 12 December 2025 1.61 (-3.01%) 1.65 1.50 - 1.68 0.7421 times
Fri 05 December 2025 1.66 (2.47%) 1.62 1.48 - 1.74 1.5903 times
Fri 28 November 2025 1.62 (-5.26%) 1.69 1.60 - 1.72 0.6816 times
Fri 21 November 2025 1.71 (-1.16%) 1.74 1.61 - 1.87 0.9682 times
Fri 14 November 2025 1.73 (18.49%) 1.50 1.49 - 1.77 1.2234 times
Fri 07 November 2025 1.46 (-16.09%) 1.75 1.43 - 1.75 0.4621 times
Fri 31 October 2025 1.74 (0%) 1.66 1.66 - 1.75 0.1282 times

 weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.57 and 1.72

Monthly Target 11.45
Monthly Target 21.53
Monthly Target 31.6
Monthly Target 41.68
Monthly Target 51.75

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 1.61 (3.21%) 1.56 1.52 - 1.67 0.1929 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 0.4124 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 0.3029 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 0.8317 times
Tue 30 September 2025 1.28 (7.56%) 1.18 1.14 - 1.38 0.4638 times
Fri 29 August 2025 1.19 (5.31%) 1.13 0.99 - 1.78 6.5136 times
Thu 31 July 2025 1.13 (-1.74%) 1.15 1.10 - 1.45 0.5356 times
Mon 30 June 2025 1.15 (7.48%) 1.05 1.03 - 1.28 0.2657 times
Fri 30 May 2025 1.07 (0%) 1.09 1.00 - 1.26 0.2713 times
Wed 30 April 2025 1.07 (5.94%) 1.01 0.75 - 1.14 0.2101 times
Mon 31 March 2025 1.01 (-9.82%) 1.14 0.95 - 1.14 0.3214 times

 monthly chart DolphinEntertainment

Yearly price and charts DolphinEntertainment

Strong yearly Stock price targets for DolphinEntertainment DLPN are 1.57 and 1.72

Yearly Target 11.45
Yearly Target 21.53
Yearly Target 31.6
Yearly Target 41.68
Yearly Target 51.75

Yearly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 1.61 (3.21%) 1.56 1.52 - 1.67 0.0042 times
Wed 31 December 2025 1.56 (45.79%) 1.07 0.75 - 1.88 0.2328 times
Tue 31 December 2024 1.07 (-37.43%) 1.72 0.51 - 1.74 0.1704 times
Fri 29 December 2023 1.71 (-5.52%) 1.84 1.37 - 2.82 0.0902 times
Fri 30 December 2022 1.81 (-78.76%) 8.82 1.67 - 8.94 0.4296 times
Fri 31 December 2021 8.52 (150.59%) 3.48 3.30 - 32.50 5.6598 times
Thu 31 December 2020 3.40 (385.71%) 0.70 0.33 - 4.05 3.2208 times
Tue 31 December 2019 0.70 (-9.09%) 0.83 0.45 - 1.90 0.1499 times
Mon 31 December 2018 0.77 (-78.61%) 3.56 0.71 - 4.07 0.0419 times
Wed 27 December 2017 3.60 (0%) 3.95 3.50 - 3.95 0.0004 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DolphinEntertainment

Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DolphinEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolphinEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolphinEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolphinEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and DolphinEntertainment DLPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.

DolphinEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.52
20 day DMA 1.52
35 day DMA 1.58
50 day DMA 1.6
100 day DMA 1.47
150 day DMA 1.37
200 day DMA 1.29

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.591.59
12 day EMA1.561.551.54
20 day EMA1.561.551.55
35 day EMA1.551.551.55
50 day EMA1.611.611.61

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.611.6
12 day SMA1.521.511.5
20 day SMA1.521.521.52
35 day SMA1.581.581.59
50 day SMA1.61.611.61
100 day SMA1.471.461.46
150 day SMA1.371.371.37
200 day SMA1.291.291.29

Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top