DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do DLPN
- Forcast & Targets DLPN
- DLPN Experts view
- Tomorrow's Movement DLPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinEntertainment
Strong intraday Stock price targets for DolphinEntertainment are 1.6 and 1.62
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6166666666667 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.64 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.61 (0.63%) | 1.61 | 1.61 - 1.63 | 0.4275 times | Thu 08 January 2026 | 1.60 (-1.23%) | 1.59 | 1.59 - 1.64 | 0.6749 times | Wed 07 January 2026 | 1.62 (-0.61%) | 1.65 | 1.60 - 1.66 | 0.4258 times | Tue 06 January 2026 | 1.63 (0%) | 1.59 | 1.59 - 1.67 | 1.2975 times | Mon 05 January 2026 | 1.63 (3.82%) | 1.65 | 1.57 - 1.66 | 3.2161 times | Fri 02 January 2026 | 1.57 (0.64%) | 1.56 | 1.52 - 1.58 | 0.5402 times | Wed 31 December 2025 | 1.56 (6.12%) | 1.52 | 1.48 - 1.63 | 1.0771 times | Tue 30 December 2025 | 1.47 (11.36%) | 1.38 | 1.38 - 1.52 | 1.2538 times | Mon 29 December 2025 | 1.32 (-4.35%) | 1.35 | 1.30 - 1.43 | 0.7859 times | Fri 26 December 2025 | 1.38 (-2.82%) | 1.40 | 1.35 - 1.46 | 0.3012 times | Wed 24 December 2025 | 1.42 (-3.4%) | 1.46 | 1.42 - 1.46 | 0.106 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.54 and 1.64
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.61 (2.55%) | 1.65 | 1.57 - 1.67 | 1.9495 times | Fri 02 January 2026 | 1.57 (13.77%) | 1.35 | 1.30 - 1.63 | 1.18 times | Fri 26 December 2025 | 1.38 (-7.38%) | 1.49 | 1.35 - 1.52 | 0.3367 times | Fri 19 December 2025 | 1.49 (-7.45%) | 1.59 | 1.41 - 1.65 | 0.8661 times | Fri 12 December 2025 | 1.61 (-3.01%) | 1.65 | 1.50 - 1.68 | 0.7421 times | Fri 05 December 2025 | 1.66 (2.47%) | 1.62 | 1.48 - 1.74 | 1.5903 times | Fri 28 November 2025 | 1.62 (-5.26%) | 1.69 | 1.60 - 1.72 | 0.6816 times | Fri 21 November 2025 | 1.71 (-1.16%) | 1.74 | 1.61 - 1.87 | 0.9682 times | Fri 14 November 2025 | 1.73 (18.49%) | 1.50 | 1.49 - 1.77 | 1.2234 times | Fri 07 November 2025 | 1.46 (-16.09%) | 1.75 | 1.43 - 1.75 | 0.4621 times | Fri 31 October 2025 | 1.74 (0%) | 1.66 | 1.66 - 1.75 | 0.1282 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.57 and 1.72
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.67 | 0.1929 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4124 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.3029 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8317 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4638 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.5136 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5356 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2657 times | Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.2713 times | Wed 30 April 2025 | 1.07 (5.94%) | 1.01 | 0.75 - 1.14 | 0.2101 times | Mon 31 March 2025 | 1.01 (-9.82%) | 1.14 | 0.95 - 1.14 | 0.3214 times |
Yearly price and charts DolphinEntertainment
Strong yearly Stock price targets for DolphinEntertainment DLPN are 1.57 and 1.72
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 1.6 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.67 | 0.0042 times | Wed 31 December 2025 | 1.56 (45.79%) | 1.07 | 0.75 - 1.88 | 0.2328 times | Tue 31 December 2024 | 1.07 (-37.43%) | 1.72 | 0.51 - 1.74 | 0.1704 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.84 | 1.37 - 2.82 | 0.0902 times | Fri 30 December 2022 | 1.81 (-78.76%) | 8.82 | 1.67 - 8.94 | 0.4296 times | Fri 31 December 2021 | 8.52 (150.59%) | 3.48 | 3.30 - 32.50 | 5.6598 times | Thu 31 December 2020 | 3.40 (385.71%) | 0.70 | 0.33 - 4.05 | 3.2208 times | Tue 31 December 2019 | 0.70 (-9.09%) | 0.83 | 0.45 - 1.90 | 0.1499 times | Mon 31 December 2018 | 0.77 (-78.61%) | 3.56 | 0.71 - 4.07 | 0.0419 times | Wed 27 December 2017 | 3.60 (0%) | 3.95 | 3.50 - 3.95 | 0.0004 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinEntertainment
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolphinEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolphinEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolphinEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolphinEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and DolphinEntertainment DLPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.
DolphinEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.59 | 1.59 |
| 12 day EMA | 1.56 | 1.55 | 1.54 |
| 20 day EMA | 1.56 | 1.55 | 1.55 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.61 | 1.6 |
| 12 day SMA | 1.52 | 1.51 | 1.5 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.58 | 1.58 | 1.59 |
| 50 day SMA | 1.6 | 1.61 | 1.61 |
| 100 day SMA | 1.47 | 1.46 | 1.46 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |


