Munafa Stock Market Course + Intraday & FNO calls 
DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do DLPN
- Forcast & Targets DLPN
- DLPN Experts view
- Tomorrow's Movement DLPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinEntertainment
Strong intraday Stock price targets for DolphinEntertainment are 1.43 and 1.47
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.5 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.46 (-0.68%) | 1.47 | 1.44 - 1.48 | 1.5419 times | Tue 05 May 2026 | 1.47 (3.52%) | 1.43 | 1.42 - 1.47 | 1.0886 times | Mon 04 May 2026 | 1.42 (0.71%) | 1.42 | 1.41 - 1.51 | 2.6033 times | Fri 01 May 2026 | 1.41 (0%) | 1.40 | 1.38 - 1.45 | 0.616 times | Thu 30 April 2026 | 1.41 (-0.7%) | 1.40 | 1.40 - 1.45 | 0.5424 times | Wed 29 April 2026 | 1.42 (0%) | 1.37 | 1.37 - 1.47 | 0.4804 times | Tue 28 April 2026 | 1.42 (0%) | 1.43 | 1.42 - 1.49 | 1.17 times | Mon 27 April 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.51 | 0.6365 times | Fri 24 April 2026 | 1.36 (-0.73%) | 1.37 | 1.35 - 1.37 | 0.5114 times | Thu 23 April 2026 | 1.37 (-4.86%) | 1.41 | 1.35 - 1.45 | 0.8097 times | Wed 22 April 2026 | 1.44 (-2.04%) | 1.49 | 1.41 - 1.49 | 1.8944 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.44 and 1.54
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.46 (3.55%) | 1.42 | 1.41 - 1.51 | 1.3238 times | Fri 01 May 2026 | 1.41 (3.68%) | 1.36 | 1.36 - 1.51 | 0.8714 times | Fri 24 April 2026 | 1.36 (-11.11%) | 1.51 | 1.35 - 1.56 | 1.8412 times | Fri 17 April 2026 | 1.53 (0%) | 1.53 | 1.43 - 1.58 | 2.1842 times | Fri 10 April 2026 | 1.53 (0%) | 1.53 | 1.52 - 1.62 | 0.8819 times | Thu 02 April 2026 | 1.53 (0%) | 1.45 | 1.45 - 1.65 | 0.3635 times | Fri 27 March 2026 | 1.53 (-1.29%) | 1.57 | 1.47 - 1.63 | 0.6232 times | Fri 20 March 2026 | 1.55 (0%) | 1.56 | 1.51 - 1.71 | 0.47 times | Fri 13 March 2026 | 1.55 (-4.91%) | 1.66 | 1.55 - 1.71 | 0.4 times | Fri 06 March 2026 | 1.63 (-0.61%) | 1.61 | 1.54 - 1.71 | 1.0407 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.61 | 1.61 - 1.79 | 1.0426 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.42 and 1.55
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.46 (3.55%) | 1.40 | 1.38 - 1.51 | 0.0748 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 0.2892 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.1416 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 0.4337 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4967 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4143 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.3043 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8356 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4659 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.5437 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5381 times |
Yearly price and charts DolphinEntertainment
Strong yearly Stock price targets for DolphinEntertainment DLPN are 1.15 and 1.67
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.46 (-6.41%) | 1.56 | 1.35 - 1.87 | 0.0308 times | Wed 31 December 2025 | 1.56 (45.79%) | 1.07 | 0.75 - 1.88 | 0.2322 times | Tue 31 December 2024 | 1.07 (-37.43%) | 1.72 | 0.51 - 1.74 | 0.17 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.84 | 1.37 - 2.82 | 0.0899 times | Fri 30 December 2022 | 1.81 (-78.76%) | 8.82 | 1.67 - 8.94 | 0.4285 times | Fri 31 December 2021 | 8.52 (150.59%) | 3.48 | 3.30 - 32.50 | 5.6447 times | Thu 31 December 2020 | 3.40 (385.71%) | 0.70 | 0.33 - 4.05 | 3.2122 times | Tue 31 December 2019 | 0.70 (-9.09%) | 0.83 | 0.45 - 1.90 | 0.1495 times | Mon 31 December 2018 | 0.77 (-78.61%) | 3.56 | 0.71 - 4.07 | 0.0418 times | Wed 27 December 2017 | 3.60 (0%) | 3.95 | 3.50 - 3.95 | 0.0004 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinEntertainment
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinEntertainment in short term and the sell signal is strong.
DolphinEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DolphinEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolphinEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and DolphinEntertainment DLPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.
DolphinEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.43 | 1.41 |
| 12 day EMA | 1.44 | 1.44 | 1.44 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.42 |
| 12 day SMA | 1.42 | 1.43 | 1.43 |
| 20 day SMA | 1.46 | 1.46 | 1.47 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.54 | 1.54 | 1.55 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
