Munafa Stock Market Course + Intraday & FNO calls 
DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do DLPN
- Forcast & Targets DLPN
- DLPN Experts view
- Tomorrow's Movement DLPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinEntertainment
Strong intraday Stock price targets for DolphinEntertainment are 1.44 and 1.51
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.56 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.47 (0%) | 1.49 | 1.47 - 1.54 | 0.5622 times | Tue 16 December 2025 | 1.47 (-4.55%) | 1.60 | 1.44 - 1.61 | 0.859 times | Mon 15 December 2025 | 1.54 (-4.35%) | 1.59 | 1.54 - 1.65 | 1.4781 times | Fri 12 December 2025 | 1.61 (0.63%) | 1.58 | 1.55 - 1.62 | 0.578 times | Thu 11 December 2025 | 1.60 (1.91%) | 1.57 | 1.50 - 1.62 | 0.6695 times | Wed 10 December 2025 | 1.57 (-3.09%) | 1.58 | 1.57 - 1.66 | 1.996 times | Tue 09 December 2025 | 1.62 (-1.82%) | 1.63 | 1.62 - 1.67 | 0.7074 times | Mon 08 December 2025 | 1.65 (-0.6%) | 1.65 | 1.63 - 1.68 | 0.3654 times | Fri 05 December 2025 | 1.66 (1.22%) | 1.63 | 1.48 - 1.70 | 1.5981 times | Thu 04 December 2025 | 1.64 (-0.61%) | 1.68 | 1.63 - 1.68 | 1.1863 times | Wed 03 December 2025 | 1.65 (0%) | 1.57 | 1.57 - 1.66 | 3.2972 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.35 and 1.56
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.47 (-8.7%) | 1.59 | 1.44 - 1.65 | 0.5635 times | Fri 12 December 2025 | 1.61 (-3.01%) | 1.65 | 1.50 - 1.68 | 0.839 times | Fri 05 December 2025 | 1.66 (2.47%) | 1.62 | 1.48 - 1.74 | 1.7978 times | Fri 28 November 2025 | 1.62 (-5.26%) | 1.69 | 1.60 - 1.72 | 0.7705 times | Fri 21 November 2025 | 1.71 (-1.16%) | 1.74 | 1.61 - 1.87 | 1.0945 times | Fri 14 November 2025 | 1.73 (18.49%) | 1.50 | 1.49 - 1.77 | 1.383 times | Fri 07 November 2025 | 1.46 (-16.09%) | 1.75 | 1.43 - 1.75 | 0.5223 times | Fri 31 October 2025 | 1.74 (0%) | 1.66 | 1.66 - 1.75 | 0.1449 times | Fri 31 October 2025 | 1.74 (8.07%) | 1.61 | 1.56 - 1.88 | 1.4634 times | Fri 24 October 2025 | 1.61 (14.18%) | 1.41 | 1.41 - 1.68 | 1.4211 times | Fri 17 October 2025 | 1.41 (2.92%) | 1.47 | 1.35 - 1.68 | 2.6402 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.31 and 1.61
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.47 (-9.26%) | 1.62 | 1.44 - 1.74 | 0.2578 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.3037 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.834 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.465 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.5311 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.537 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2664 times | Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.272 times | Wed 30 April 2025 | 1.07 (5.94%) | 1.01 | 0.75 - 1.14 | 0.2107 times | Mon 31 March 2025 | 1.01 (-9.82%) | 1.14 | 0.95 - 1.14 | 0.3222 times | Fri 28 February 2025 | 1.12 (6.67%) | 1.00 | 0.97 - 1.16 | 0.3456 times |
Yearly price and charts DolphinEntertainment
Strong yearly Stock price targets for DolphinEntertainment DLPN are 1.11 and 2.24
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.3666666666667 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.47 (37.38%) | 1.07 | 0.75 - 1.88 | 0.2066 times | Tue 31 December 2024 | 1.07 (-37.43%) | 1.72 | 0.51 - 1.74 | 0.1535 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.84 | 1.37 - 2.82 | 0.0812 times | Fri 30 December 2022 | 1.81 (-78.76%) | 8.82 | 1.67 - 8.94 | 0.387 times | Fri 31 December 2021 | 8.52 (150.59%) | 3.48 | 3.30 - 32.50 | 5.0976 times | Thu 31 December 2020 | 3.40 (385.71%) | 0.70 | 0.33 - 4.05 | 2.9009 times | Tue 31 December 2019 | 0.70 (-9.09%) | 0.83 | 0.45 - 1.90 | 0.135 times | Mon 31 December 2018 | 0.77 (-78.61%) | 3.56 | 0.71 - 4.07 | 0.0378 times | Wed 27 December 2017 | 3.60 (0%) | 3.95 | 3.50 - 3.95 | 0.0004 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DolphinEntertainment
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinEntertainment in short term and the sell signal is strong.
DolphinEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolphinEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and DolphinEntertainment DLPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.
DolphinEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.55 | 1.59 |
| 12 day EMA | 1.58 | 1.6 | 1.62 |
| 20 day EMA | 1.61 | 1.62 | 1.64 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.59 | 1.59 | 1.6 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.56 | 1.59 |
| 12 day SMA | 1.59 | 1.61 | 1.62 |
| 20 day SMA | 1.62 | 1.64 | 1.65 |
| 35 day SMA | 1.64 | 1.65 | 1.66 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.33 | 1.33 | 1.32 |
| 200 day SMA | 1.26 | 1.25 | 1.25 |
Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
