ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong intraday Stock price targets for DolphinEntertainment are 1.38 and 1.53

Intraday Target 11.34
Intraday Target 21.41
Intraday Target 31.4933333333333
Intraday Target 41.56
Intraday Target 51.64

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Tue 14 April 2026 1.47 (-2.65%) 1.58 1.43 - 1.58 3.1808 times
Mon 13 April 2026 1.51 (-1.31%) 1.53 1.51 - 1.55 0.8192 times
Fri 10 April 2026 1.53 (-1.29%) 1.53 1.53 - 1.56 0.6723 times
Thu 09 April 2026 1.55 (0.65%) 1.57 1.52 - 1.61 1.9831 times
Wed 08 April 2026 1.54 (0%) 1.55 1.54 - 1.60 0.904 times
Tue 07 April 2026 1.54 (0%) 1.60 1.54 - 1.60 0.4294 times
Mon 06 April 2026 1.54 (0.65%) 1.53 1.53 - 1.62 1.096 times
Thu 02 April 2026 1.53 (0.66%) 1.53 1.52 - 1.55 0.339 times
Wed 01 April 2026 1.52 (3.4%) 1.55 1.51 - 1.55 0.2203 times
Tue 31 March 2026 1.47 (-2.65%) 1.49 1.47 - 1.51 0.3559 times
Mon 30 March 2026 1.51 (-1.31%) 1.45 1.45 - 1.65 1.1808 times

 Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.38 and 1.53

Weekly Target 11.34
Weekly Target 21.41
Weekly Target 31.4933333333333
Weekly Target 41.56
Weekly Target 51.64

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Tue 14 April 2026 1.47 (-3.92%) 1.53 1.43 - 1.58 0.7028 times
Fri 10 April 2026 1.53 (0%) 1.53 1.52 - 1.62 0.8934 times
Thu 02 April 2026 1.53 (0%) 1.45 1.45 - 1.65 0.3683 times
Fri 27 March 2026 1.53 (-1.29%) 1.57 1.47 - 1.63 0.6313 times
Fri 20 March 2026 1.55 (0%) 1.56 1.51 - 1.71 0.4761 times
Fri 13 March 2026 1.55 (-4.91%) 1.66 1.55 - 1.71 0.4052 times
Fri 06 March 2026 1.63 (-0.61%) 1.61 1.54 - 1.71 1.0542 times
Fri 27 February 2026 1.64 (1.86%) 1.61 1.61 - 1.79 1.0562 times
Fri 20 February 2026 1.61 (9.52%) 1.49 1.39 - 1.67 4.2784 times
Fri 13 February 2026 1.47 (0%) 1.52 1.47 - 1.54 0.134 times
Fri 13 February 2026 1.47 (-7.55%) 1.55 1.47 - 1.69 1.0423 times

 weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.36 and 1.55

Monthly Target 11.32
Monthly Target 21.39
Monthly Target 31.5066666666667
Monthly Target 41.58
Monthly Target 51.7

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Tue 14 April 2026 1.47 (0%) 1.55 1.43 - 1.62 0.0824 times
Tue 31 March 2026 1.47 (-10.37%) 1.61 1.45 - 1.71 0.138 times
Fri 27 February 2026 1.64 (1.86%) 1.55 1.39 - 1.79 0.4228 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 0.4842 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 0.4039 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 0.2967 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 0.8145 times
Tue 30 September 2025 1.28 (7.56%) 1.18 1.14 - 1.38 0.4542 times
Fri 29 August 2025 1.19 (5.31%) 1.13 0.99 - 1.78 6.3788 times
Thu 31 July 2025 1.13 (-1.74%) 1.15 1.10 - 1.45 0.5245 times
Mon 30 June 2025 1.15 (7.48%) 1.05 1.03 - 1.28 0.2602 times

 monthly chart DolphinEntertainment

Yearly price and charts DolphinEntertainment

Strong yearly Stock price targets for DolphinEntertainment DLPN are 1.19 and 1.67

Yearly Target 11.1
Yearly Target 21.28
Yearly Target 31.5766666666667
Yearly Target 41.76
Yearly Target 52.06

Yearly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Tue 14 April 2026 1.47 (-5.77%) 1.56 1.39 - 1.87 0.0248 times
Wed 31 December 2025 1.56 (45.79%) 1.07 0.75 - 1.88 0.2323 times
Tue 31 December 2024 1.07 (-37.43%) 1.72 0.51 - 1.74 0.1701 times
Fri 29 December 2023 1.71 (-5.52%) 1.84 1.37 - 2.82 0.09 times
Fri 30 December 2022 1.81 (-78.76%) 8.82 1.67 - 8.94 0.4288 times
Fri 31 December 2021 8.52 (150.59%) 3.48 3.30 - 32.50 5.6481 times
Thu 31 December 2020 3.40 (385.71%) 0.70 0.33 - 4.05 3.2141 times
Tue 31 December 2019 0.70 (-9.09%) 0.83 0.45 - 1.90 0.1496 times
Mon 31 December 2018 0.77 (-78.61%) 3.56 0.71 - 4.07 0.0418 times
Wed 27 December 2017 3.60 (0%) 3.95 3.50 - 3.95 0.0004 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DolphinEntertainment

Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dolphin Entertainment DLPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dolphin Entertainment DLPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48

Tomorrow's movement Prediction of Dolphin Entertainment DLPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DolphinEntertainment in short term and the sell signal is strong.

DolphinEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolphinEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolphinEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and DolphinEntertainment DLPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.

DolphinEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.52
20 day DMA 1.54
35 day DMA 1.59
50 day DMA 1.57
100 day DMA 1.59
150 day DMA 1.55
200 day DMA 1.46

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.531.54
12 day EMA1.531.541.55
20 day EMA1.551.561.56
35 day EMA1.571.581.58
50 day EMA1.591.591.59

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.531.54
12 day SMA1.521.531.53
20 day SMA1.541.551.55
35 day SMA1.591.591.59
50 day SMA1.571.581.58
100 day SMA1.591.591.59
150 day SMA1.551.551.55
200 day SMA1.461.461.46

Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top