Munafa Stock Market Course + Intraday & FNO calls 
DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do DLPN
- Forcast & Targets DLPN
- DLPN Experts view
- Tomorrow's Movement DLPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinEntertainment
Strong intraday Stock price targets for DolphinEntertainment are 1.56 and 1.62
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6066666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.67 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.60 (-3.61%) | 1.64 | 1.58 - 1.64 | 0.9457 times | Thu 15 January 2026 | 1.66 (2.47%) | 1.65 | 1.63 - 1.68 | 0.8669 times | Wed 14 January 2026 | 1.62 (-2.41%) | 1.66 | 1.62 - 1.67 | 0.4637 times | Tue 13 January 2026 | 1.66 (0%) | 1.67 | 1.63 - 1.67 | 0.4216 times | Mon 12 January 2026 | 1.66 (3.11%) | 1.64 | 1.62 - 1.68 | 0.7221 times | Fri 09 January 2026 | 1.61 (0.63%) | 1.61 | 1.61 - 1.63 | 0.4655 times | Thu 08 January 2026 | 1.60 (-1.23%) | 1.59 | 1.59 - 1.64 | 0.735 times | Wed 07 January 2026 | 1.62 (-0.61%) | 1.65 | 1.60 - 1.66 | 0.4637 times | Tue 06 January 2026 | 1.63 (0%) | 1.59 | 1.59 - 1.67 | 1.4131 times | Mon 05 January 2026 | 1.63 (3.82%) | 1.65 | 1.57 - 1.66 | 3.5026 times | Fri 02 January 2026 | 1.57 (0.64%) | 1.56 | 1.52 - 1.58 | 0.5883 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.54 and 1.64
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.60 (-0.62%) | 1.64 | 1.58 - 1.68 | 0.9603 times | Fri 09 January 2026 | 1.61 (2.55%) | 1.65 | 1.57 - 1.67 | 1.8476 times | Fri 02 January 2026 | 1.57 (13.77%) | 1.35 | 1.30 - 1.63 | 1.1183 times | Fri 26 December 2025 | 1.38 (-7.38%) | 1.49 | 1.35 - 1.52 | 0.3191 times | Fri 19 December 2025 | 1.49 (-7.45%) | 1.59 | 1.41 - 1.65 | 0.8209 times | Fri 12 December 2025 | 1.61 (-3.01%) | 1.65 | 1.50 - 1.68 | 0.7034 times | Fri 05 December 2025 | 1.66 (2.47%) | 1.62 | 1.48 - 1.74 | 1.5072 times | Fri 28 November 2025 | 1.62 (-5.26%) | 1.69 | 1.60 - 1.72 | 0.646 times | Fri 21 November 2025 | 1.71 (-1.16%) | 1.74 | 1.61 - 1.87 | 0.9176 times | Fri 14 November 2025 | 1.73 (18.49%) | 1.50 | 1.49 - 1.77 | 1.1595 times | Fri 07 November 2025 | 1.46 (-16.09%) | 1.75 | 1.43 - 1.75 | 0.4379 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.56 and 1.72
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.60 (2.56%) | 1.56 | 1.52 - 1.68 | 0.2823 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4087 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.3002 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8241 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4595 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.4542 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5307 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2633 times | Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.2688 times | Wed 30 April 2025 | 1.07 (5.94%) | 1.01 | 0.75 - 1.14 | 0.2082 times | Mon 31 March 2025 | 1.01 (-9.82%) | 1.14 | 0.95 - 1.14 | 0.3185 times |
Yearly price and charts DolphinEntertainment
Strong yearly Stock price targets for DolphinEntertainment DLPN are 1.56 and 1.72
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 1.6 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.60 (2.56%) | 1.56 | 1.52 - 1.68 | 0.0062 times | Wed 31 December 2025 | 1.56 (45.79%) | 1.07 | 0.75 - 1.88 | 0.2327 times | Tue 31 December 2024 | 1.07 (-37.43%) | 1.72 | 0.51 - 1.74 | 0.1704 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.84 | 1.37 - 2.82 | 0.0902 times | Fri 30 December 2022 | 1.81 (-78.76%) | 8.82 | 1.67 - 8.94 | 0.4296 times | Fri 31 December 2021 | 8.52 (150.59%) | 3.48 | 3.30 - 32.50 | 5.6586 times | Thu 31 December 2020 | 3.40 (385.71%) | 0.70 | 0.33 - 4.05 | 3.2202 times | Tue 31 December 2019 | 0.70 (-9.09%) | 0.83 | 0.45 - 1.90 | 0.1499 times | Mon 31 December 2018 | 0.77 (-78.61%) | 3.56 | 0.71 - 4.07 | 0.0419 times | Wed 27 December 2017 | 3.60 (0%) | 3.95 | 3.50 - 3.95 | 0.0004 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinEntertainment
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dolphin Entertainment DLPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolphinEntertainment (DLPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolphinEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolphinEntertainment in short term and the buy signal is strong.
DolphinEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolphinEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and DolphinEntertainment DLPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinEntertainment DLPN stock. Volume based technical analysis of DolphinEntertainment DLPN stock is negative.
DolphinEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.63 |
| 12 day EMA | 1.6 | 1.6 | 1.59 |
| 20 day EMA | 1.59 | 1.59 | 1.58 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.63 |
| 12 day SMA | 1.62 | 1.61 | 1.58 |
| 20 day SMA | 1.55 | 1.54 | 1.53 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.5 | 1.49 | 1.49 |
| 150 day SMA | 1.39 | 1.39 | 1.38 |
| 200 day SMA | 1.31 | 1.31 | 1.3 |
Videos related to: DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
