Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 79.58 and 80.61
| Intraday Target 1 | 79.37 |
| Intraday Target 2 | 79.78 |
| Intraday Target 3 | 80.4 |
| Intraday Target 4 | 80.81 |
| Intraday Target 5 | 81.43 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.19 (-0.68%) | 80.68 | 79.99 - 81.02 | 0.789 times | Thu 23 April 2026 | 80.74 (2.2%) | 79.44 | 79.29 - 80.89 | 0.9979 times | Wed 22 April 2026 | 79.00 (-1.26%) | 80.14 | 78.47 - 80.39 | 1.0503 times | Tue 21 April 2026 | 80.01 (-1.37%) | 81.12 | 79.88 - 81.52 | 0.9884 times | Mon 20 April 2026 | 81.12 (0.23%) | 80.93 | 80.68 - 81.66 | 1.0117 times | Fri 17 April 2026 | 80.93 (1.61%) | 79.65 | 79.54 - 81.14 | 1.1285 times | Thu 16 April 2026 | 79.65 (0.16%) | 79.52 | 79.33 - 79.92 | 1.0118 times | Wed 15 April 2026 | 79.52 (-0.06%) | 79.44 | 79.08 - 79.61 | 1.0708 times | Tue 14 April 2026 | 79.57 (1.58%) | 78.15 | 78.07 - 79.67 | 0.9678 times | Mon 13 April 2026 | 78.33 (-0.09%) | 78.39 | 77.66 - 78.39 | 0.9837 times | Fri 10 April 2026 | 78.40 (0.06%) | 78.20 | 77.87 - 78.90 | 1.1455 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 77.74 and 80.93
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 80.106666666667 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 1.089 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 1.1623 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.1725 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 1.0264 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 0.9524 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.5319 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.88 | 1.0202 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.1149 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.2278 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7025 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1757 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 77.79 and 84.07
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 79.076666666667 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.19 (5.99%) | 75.49 | 75.38 - 81.66 | 0.9325 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9512 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1367 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0443 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0854 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8481 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9726 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9991 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0206 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0096 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8548 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 73.77 and 88.08
| Yearly Target 1 | 62.09 |
| Yearly Target 2 | 71.14 |
| Yearly Target 3 | 76.4 |
| Yearly Target 4 | 85.45 |
| Yearly Target 5 | 90.71 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.19 (16.17%) | 68.67 | 67.35 - 81.66 | 0.4539 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.2555 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.2559 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1119 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1222 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.1601 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.5219 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9568 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1619 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.91 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 79.65 |
| 20 day DMA | 78.28 |
| 35 day DMA | 77.57 |
| 50 day DMA | 77.56 |
| 100 day DMA | 73.99 |
| 150 day DMA | 72.97 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 80.08 | 79.75 |
| 12 day EMA | 79.47 | 79.34 | 79.09 |
| 20 day EMA | 78.81 | 78.67 | 78.45 |
| 35 day EMA | 78.23 | 78.11 | 77.95 |
| 50 day EMA | 77.7 | 77.6 | 77.47 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 80.36 | 80.14 |
| 12 day SMA | 79.65 | 79.46 | 79.17 |
| 20 day SMA | 78.28 | 77.99 | 77.67 |
| 35 day SMA | 77.57 | 77.56 | 77.53 |
| 50 day SMA | 77.56 | 77.48 | 77.41 |
| 100 day SMA | 73.99 | 73.9 | 73.8 |
| 150 day SMA | 72.97 | 72.9 | 72.83 |
| 200 day SMA | 72.59 | 72.53 | 72.48 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
