Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 69.34 and 70.3
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 70.13 |
| Intraday Target 4 | 70.47 |
| Intraday Target 5 | 71.09 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.85 (-0.1%) | 70.14 | 69.79 - 70.75 | 0.8377 times | Wed 14 January 2026 | 69.92 (-0.06%) | 69.90 | 69.34 - 70.32 | 0.7919 times | Tue 13 January 2026 | 69.96 (-0.33%) | 70.18 | 68.78 - 70.43 | 0.8188 times | Mon 12 January 2026 | 70.19 (0.67%) | 69.74 | 69.57 - 70.57 | 1.1278 times | Fri 09 January 2026 | 69.72 (-1.27%) | 69.91 | 69.51 - 70.75 | 1.4405 times | Thu 08 January 2026 | 70.62 (0.9%) | 69.71 | 69.55 - 70.96 | 0.9497 times | Wed 07 January 2026 | 69.99 (0.53%) | 69.89 | 69.63 - 70.57 | 1.1106 times | Tue 06 January 2026 | 69.62 (1.53%) | 68.13 | 68.11 - 69.67 | 0.9177 times | Mon 05 January 2026 | 68.57 (0.9%) | 67.58 | 67.35 - 68.68 | 0.9059 times | Fri 02 January 2026 | 67.96 (-1.55%) | 68.67 | 67.79 - 68.68 | 1.0994 times | Wed 31 December 2025 | 69.03 (-0.82%) | 69.60 | 68.86 - 69.60 | 0.7918 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 69.32 and 71.29
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 69.793333333333 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 71.76 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.85 (0.19%) | 69.74 | 68.78 - 70.75 | 0.8007 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.1921 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6794 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.5935 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.85 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.1551 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.8827 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.0344 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.8411 times | Fri 14 November 2025 | 69.59 (-0.26%) | 69.77 | 69.25 - 71.44 | 0.9711 times | Fri 07 November 2025 | 69.77 (1.19%) | 69.30 | 68.52 - 69.92 | 0.9934 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 68.6 and 72.21
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 69.386666666667 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 73 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.85 (1.19%) | 68.67 | 67.35 - 70.96 | 0.5355 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1755 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9185 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0533 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.082 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1053 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0934 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9257 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9314 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1793 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.9737 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 68.6 and 72.21
| Yearly Target 1 | 65.78 |
| Yearly Target 2 | 67.81 |
| Yearly Target 3 | 69.386666666667 |
| Yearly Target 4 | 71.42 |
| Yearly Target 5 | 73 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.85 (1.19%) | 68.67 | 67.35 - 70.96 | 0.0578 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.3137 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.3142 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1634 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1742 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.2139 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.5924 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 1.0011 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1694 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 69.59 |
| 20 day DMA | 69.32 |
| 35 day DMA | 69.21 |
| 50 day DMA | 69.39 |
| 100 day DMA | 70.51 |
| 150 day DMA | 70.66 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.92 | 69.92 |
| 12 day EMA | 69.68 | 69.65 | 69.6 |
| 20 day EMA | 69.48 | 69.44 | 69.39 |
| 35 day EMA | 69.48 | 69.46 | 69.43 |
| 50 day EMA | 69.46 | 69.44 | 69.42 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 70.08 | 70.1 |
| 12 day SMA | 69.59 | 69.58 | 69.55 |
| 20 day SMA | 69.32 | 69.19 | 69.11 |
| 35 day SMA | 69.21 | 69.25 | 69.27 |
| 50 day SMA | 69.39 | 69.37 | 69.35 |
| 100 day SMA | 70.51 | 70.53 | 70.56 |
| 150 day SMA | 70.66 | 70.68 | 70.7 |
| 200 day SMA | 70.84 | 70.85 | 70.88 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
