RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 68.58 and 69.32
| Intraday Target 1 | 68.42 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 69.163333333333 |
| Intraday Target 4 | 69.47 |
| Intraday Target 5 | 69.9 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.03 (-0.82%) | 69.60 | 68.86 - 69.60 | 0.754 times | Tue 30 December 2025 | 69.60 (-0.27%) | 69.63 | 69.38 - 69.87 | 0.556 times | Mon 29 December 2025 | 69.79 (0.35%) | 69.72 | 69.59 - 69.97 | 0.5324 times | Fri 26 December 2025 | 69.55 (0%) | 69.49 | 69.14 - 69.68 | 0.3764 times | Wed 24 December 2025 | 69.55 (0.62%) | 69.18 | 69.08 - 69.68 | 0.2985 times | Tue 23 December 2025 | 69.12 (0.01%) | 69.28 | 68.56 - 69.28 | 0.7774 times | Mon 22 December 2025 | 69.11 (0.82%) | 68.16 | 68.10 - 69.32 | 1.072 times | Fri 19 December 2025 | 68.55 (1.24%) | 67.48 | 67.29 - 68.80 | 2.9962 times | Thu 18 December 2025 | 67.71 (-0.5%) | 67.89 | 67.25 - 68.10 | 1.467 times | Wed 17 December 2025 | 68.05 (1.33%) | 67.10 | 66.86 - 68.16 | 1.1702 times | Tue 16 December 2025 | 67.16 (-1.6%) | 68.31 | 66.94 - 68.44 | 1.2015 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 68.39 and 69.5
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 69.286666666667 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.03 (-0.75%) | 69.72 | 68.86 - 69.97 | 0.4836 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.6626 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 2.0654 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.2895 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.9854 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.1547 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.939 times | Fri 14 November 2025 | 69.59 (-0.26%) | 69.77 | 69.25 - 71.44 | 1.0842 times | Fri 07 November 2025 | 69.77 (1.19%) | 69.30 | 68.52 - 69.92 | 1.109 times | Fri 31 October 2025 | 68.95 (0%) | 69.10 | 68.66 - 69.87 | 0.2267 times | Fri 31 October 2025 | 68.95 (-5.08%) | 73.08 | 68.66 - 73.69 | 1.4664 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 65.72 and 70.18
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 69.07 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1261 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8799 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0091 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0366 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0589 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0475 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8869 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.8923 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1298 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.9328 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.7984 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 58.87 and 73.61
| Yearly Target 1 | 55.48 |
| Yearly Target 2 | 62.25 |
| Yearly Target 3 | 70.216666666667 |
| Yearly Target 4 | 76.99 |
| Yearly Target 5 | 84.96 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.1753 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.1757 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.0408 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.0505 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.086 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.4246 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.8956 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1515 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.58 |
| 35 day DMA | 69.31 |
| 50 day DMA | 69.68 |
| 100 day DMA | 70.7 |
| 150 day DMA | 70.82 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.44 | 69.36 |
| 12 day EMA | 69.06 | 69.07 | 68.97 |
| 20 day EMA | 69.07 | 69.07 | 69.01 |
| 35 day EMA | 69.33 | 69.35 | 69.34 |
| 50 day EMA | 69.87 | 69.9 | 69.91 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.52 | 69.42 |
| 12 day SMA | 68.79 | 68.68 | 68.53 |
| 20 day SMA | 68.58 | 68.63 | 68.69 |
| 35 day SMA | 69.31 | 69.34 | 69.34 |
| 50 day SMA | 69.68 | 69.75 | 69.8 |
| 100 day SMA | 70.7 | 70.73 | 70.75 |
| 150 day SMA | 70.82 | 70.84 | 70.85 |
| 200 day SMA | 71 | 71.01 | 71.02 |


