RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong intraday Stock price targets for RegencyCenters are 73.72 and 75.35

Intraday Target 172.42
Intraday Target 273.38
Intraday Target 374.053333333333
Intraday Target 475.01
Intraday Target 575.68

Daily price and volume Regency Centers

Date Closing Open Range Volume
Mon 24 February 2025 74.33 (1.36%) 73.45 73.10 - 74.73 0.8754 times
Fri 21 February 2025 73.33 (0.07%) 73.13 72.78 - 73.59 0.8413 times
Thu 20 February 2025 73.28 (-0.22%) 73.24 72.79 - 73.53 0.7878 times
Wed 19 February 2025 73.44 (0%) 72.77 72.58 - 74.17 1.1096 times
Wed 19 February 2025 73.44 (0.78%) 72.77 72.58 - 74.17 1.1096 times
Tue 18 February 2025 72.87 (0.73%) 71.90 71.90 - 72.92 1.0601 times
Fri 14 February 2025 72.34 (-3.55%) 74.99 72.30 - 75.34 1.2691 times
Thu 13 February 2025 75.00 (0.79%) 74.42 74.13 - 75.05 1.0715 times
Wed 12 February 2025 74.41 (-0.01%) 73.77 73.31 - 74.54 0.9255 times
Tue 11 February 2025 74.42 (1.1%) 73.29 72.91 - 74.45 0.9502 times
Mon 10 February 2025 73.61 (-0.55%) 74.01 73.02 - 74.13 0.8414 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 73.72 and 75.35

Weekly Target 172.42
Weekly Target 273.38
Weekly Target 374.053333333333
Weekly Target 475.01
Weekly Target 575.68

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Mon 24 February 2025 74.33 (1.36%) 73.45 73.10 - 74.73 0.2789 times
Fri 21 February 2025 73.33 (-0.15%) 72.77 72.58 - 74.17 0.8724 times
Wed 19 February 2025 73.44 (1.52%) 71.90 71.90 - 74.17 0.6912 times
Fri 14 February 2025 72.34 (-2.27%) 74.01 72.30 - 75.34 1.6111 times
Fri 07 February 2025 74.02 (3.03%) 71.64 70.60 - 74.88 1.4778 times
Fri 31 January 2025 71.84 (0.1%) 72.14 70.90 - 73.99 1.6498 times
Fri 24 January 2025 71.77 (0.77%) 71.10 70.39 - 72.19 1.101 times
Fri 17 January 2025 71.22 (0%) 71.93 71.20 - 71.99 0.3514 times
Fri 17 January 2025 71.22 (0.65%) 68.87 68.45 - 72.24 1.572 times
Mon 13 January 2025 70.76 (2.8%) 68.87 68.45 - 70.92 0.3945 times
Fri 10 January 2025 68.83 (-1.88%) 69.97 68.54 - 70.52 0.5905 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 72.47 and 77.21

Monthly Target 168.68
Monthly Target 271.51
Monthly Target 373.423333333333
Monthly Target 476.25
Monthly Target 578.16

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Mon 24 February 2025 74.33 (3.47%) 71.64 70.60 - 75.34 0.7458 times
Fri 31 January 2025 71.84 (-2.83%) 73.59 68.45 - 74.67 1.0469 times
Tue 31 December 2024 73.93 (-1.43%) 74.20 72.25 - 76.44 0.9113 times
Tue 26 November 2024 75.00 (4.98%) 71.80 71.35 - 75.10 1.0976 times
Thu 31 October 2024 71.44 (-1.09%) 72.42 69.47 - 74.34 0.9195 times
Mon 30 September 2024 72.23 (-0.63%) 72.21 70.82 - 75.26 1.1093 times
Fri 30 August 2024 72.69 (7.94%) 67.70 67.61 - 72.89 1.1207 times
Wed 31 July 2024 67.34 (8.26%) 61.94 61.34 - 68.68 1.009 times
Fri 28 June 2024 62.20 (1.3%) 61.47 60.00 - 62.79 1.0131 times
Fri 31 May 2024 61.40 (3.68%) 59.21 58.08 - 61.49 1.0269 times
Tue 30 April 2024 59.22 (-2.21%) 60.70 56.51 - 60.70 1.386 times

 monthly chart RegencyCenters

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Centers REG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regency Centers REG is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 95 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegencyCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.65 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 73.56
12 day DMA 73.71
20 day DMA 73.09
35 day DMA 72.21
50 day DMA 72.57
100 day DMA 72.62
150 day DMA 72
200 day DMA 69.36

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6873.3673.37
12 day EMA73.4273.2673.25
20 day EMA73.1973.0773.04
35 day EMA73.0672.9972.97
50 day EMA72.8572.7972.77

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5673.2773.07
12 day SMA73.7173.5973.57
20 day SMA73.0973.0372.95
35 day SMA72.2172.0972.03
50 day SMA72.5772.5972.63
100 day SMA72.6272.672.59
150 day SMA7271.9571.9
200 day SMA69.3669.2869.21

Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top