ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong intraday Stock price targets for RegencyCenters are 68.58 and 69.32

Intraday Target 168.42
Intraday Target 268.73
Intraday Target 369.163333333333
Intraday Target 469.47
Intraday Target 569.9

Daily price and volume Regency Centers

Date Closing Open Range Volume
Wed 31 December 2025 69.03 (-0.82%) 69.60 68.86 - 69.60 0.754 times
Tue 30 December 2025 69.60 (-0.27%) 69.63 69.38 - 69.87 0.556 times
Mon 29 December 2025 69.79 (0.35%) 69.72 69.59 - 69.97 0.5324 times
Fri 26 December 2025 69.55 (0%) 69.49 69.14 - 69.68 0.3764 times
Wed 24 December 2025 69.55 (0.62%) 69.18 69.08 - 69.68 0.2985 times
Tue 23 December 2025 69.12 (0.01%) 69.28 68.56 - 69.28 0.7774 times
Mon 22 December 2025 69.11 (0.82%) 68.16 68.10 - 69.32 1.072 times
Fri 19 December 2025 68.55 (1.24%) 67.48 67.29 - 68.80 2.9962 times
Thu 18 December 2025 67.71 (-0.5%) 67.89 67.25 - 68.10 1.467 times
Wed 17 December 2025 68.05 (1.33%) 67.10 66.86 - 68.16 1.1702 times
Tue 16 December 2025 67.16 (-1.6%) 68.31 66.94 - 68.44 1.2015 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 68.39 and 69.5

Weekly Target 168.18
Weekly Target 268.6
Weekly Target 369.286666666667
Weekly Target 469.71
Weekly Target 570.4

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Wed 31 December 2025 69.03 (-0.75%) 69.72 68.86 - 69.97 0.4836 times
Fri 26 December 2025 69.55 (1.46%) 68.16 68.10 - 69.68 0.6626 times
Fri 19 December 2025 68.55 (1.17%) 67.66 66.86 - 68.80 2.0654 times
Fri 12 December 2025 67.76 (-1.37%) 68.64 67.10 - 68.95 1.2895 times
Fri 05 December 2025 68.70 (-3.46%) 70.73 68.62 - 71.32 0.9854 times
Fri 28 November 2025 71.16 (0.41%) 70.89 70.32 - 71.88 1.1547 times
Fri 21 November 2025 70.87 (1.84%) 69.78 68.86 - 71.14 0.939 times
Fri 14 November 2025 69.59 (-0.26%) 69.77 69.25 - 71.44 1.0842 times
Fri 07 November 2025 69.77 (1.19%) 69.30 68.52 - 69.92 1.109 times
Fri 31 October 2025 68.95 (0%) 69.10 68.66 - 69.87 0.2267 times
Fri 31 October 2025 68.95 (-5.08%) 73.08 68.66 - 73.69 1.4664 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 65.72 and 70.18

Monthly Target 164.61
Monthly Target 266.82
Monthly Target 369.07
Monthly Target 471.28
Monthly Target 573.53

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Wed 31 December 2025 69.03 (-2.99%) 70.73 66.86 - 71.32 1.1261 times
Fri 28 November 2025 71.16 (3.21%) 69.30 68.52 - 71.88 0.8799 times
Fri 31 October 2025 68.95 (-5.42%) 73.10 68.66 - 73.69 1.0091 times
Tue 30 September 2025 72.90 (0.55%) 72.30 69.45 - 74.44 1.0366 times
Fri 29 August 2025 72.50 (1.54%) 72.24 70.30 - 74.35 1.0589 times
Thu 31 July 2025 71.40 (0.24%) 70.93 68.53 - 74.01 1.0475 times
Mon 30 June 2025 71.23 (-1.28%) 71.60 69.42 - 73.03 0.8869 times
Fri 30 May 2025 72.15 (-0.04%) 73.00 70.53 - 74.30 0.8923 times
Wed 30 April 2025 72.18 (-2.14%) 73.65 63.44 - 74.99 1.1298 times
Mon 31 March 2025 73.76 (-3.83%) 76.31 70.11 - 78.18 0.9328 times
Fri 28 February 2025 76.70 (6.77%) 71.64 70.60 - 76.88 0.7984 times

 monthly chart RegencyCenters

Yearly price and charts RegencyCenters

Strong yearly Stock price targets for RegencyCenters REG are 58.87 and 73.61

Yearly Target 155.48
Yearly Target 262.25
Yearly Target 370.216666666667
Yearly Target 476.99
Yearly Target 584.96

Yearly price and volumes Regency Centers

Date Closing Open Range Volume
Wed 31 December 2025 69.03 (-6.63%) 73.59 63.44 - 78.18 1.1753 times
Tue 31 December 2024 73.93 (10.34%) 66.86 56.51 - 76.44 1.1757 times
Fri 29 December 2023 67.00 (7.2%) 63.11 54.72 - 68.56 1.0408 times
Fri 30 December 2022 62.50 (-17.05%) 76.21 51.97 - 78.78 1.0505 times
Fri 31 December 2021 75.35 (65.28%) 45.77 43.49 - 78.07 1.086 times
Thu 31 December 2020 45.59 (-27.74%) 63.47 31.80 - 64.65 1.4246 times
Tue 31 December 2019 63.09 (7.52%) 58.29 56.50 - 70.26 0.8956 times
Mon 31 December 2018 58.68 (0%) 63.58 55.50 - 65.90 0.1515 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegencyCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCenters in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegencyCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.7 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 69.5
12 day DMA 68.79
20 day DMA 68.58
35 day DMA 69.31
50 day DMA 69.68
100 day DMA 70.7
150 day DMA 70.82
200 day DMA 71

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.369.4469.36
12 day EMA69.0669.0768.97
20 day EMA69.0769.0769.01
35 day EMA69.3369.3569.34
50 day EMA69.8769.969.91

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA69.569.5269.42
12 day SMA68.7968.6868.53
20 day SMA68.5868.6368.69
35 day SMA69.3169.3469.34
50 day SMA69.6869.7569.8
100 day SMA70.770.7370.75
150 day SMA70.8270.8470.85
200 day SMA7171.0171.02

Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top