RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 59.31 and 59.88
Daily Target 1 | 59.2 |
Daily Target 2 | 59.41 |
Daily Target 3 | 59.773333333333 |
Daily Target 4 | 59.98 |
Daily Target 5 | 60.34 |
Daily price and volume Regency Centers
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.61 (-0.78%) | 60.10 | 59.57 - 60.14 | 0.962 times | Tue 23 April 2024 | 60.08 (1.47%) | 59.18 | 59.18 - 60.21 | 0.592 times | Mon 22 April 2024 | 59.21 (1.44%) | 58.55 | 58.19 - 59.38 | 0.8101 times | Fri 19 April 2024 | 58.37 (1.06%) | 58.06 | 57.79 - 58.59 | 1.1744 times | Thu 18 April 2024 | 57.76 (0.82%) | 57.21 | 56.94 - 57.93 | 0.7336 times | Wed 17 April 2024 | 57.29 (0.54%) | 57.05 | 56.92 - 57.56 | 0.7862 times | Tue 16 April 2024 | 56.98 (-1.62%) | 57.61 | 56.51 - 57.73 | 1.0328 times | Mon 15 April 2024 | 57.92 (-0.97%) | 58.79 | 57.50 - 58.83 | 1.3725 times | Fri 12 April 2024 | 58.49 (0.52%) | 58.00 | 57.84 - 58.57 | 1.6785 times | Thu 11 April 2024 | 58.19 (-0.27%) | 58.60 | 57.68 - 58.77 | 0.858 times | Wed 10 April 2024 | 58.35 (-3.07%) | 58.73 | 58.20 - 59.22 | 2.2186 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 58.9 and 60.92
Weekly Target 1 | 57.32 |
Weekly Target 2 | 58.46 |
Weekly Target 3 | 59.336666666667 |
Weekly Target 4 | 60.48 |
Weekly Target 5 | 61.36 |
Weekly price and volumes for Regency Centers
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.61 (2.12%) | 58.55 | 58.19 - 60.21 | 0.542 times | Fri 19 April 2024 | 58.37 (-0.21%) | 58.79 | 56.51 - 58.83 | 1.169 times | Fri 12 April 2024 | 58.49 (-0.53%) | 59.09 | 57.68 - 60.30 | 1.6979 times | Fri 05 April 2024 | 58.80 (-2.91%) | 60.70 | 58.33 - 60.70 | 0.9682 times | Thu 28 March 2024 | 60.56 (2.06%) | 59.63 | 58.89 - 60.80 | 0.8014 times | Fri 22 March 2024 | 59.34 (0.44%) | 59.26 | 58.74 - 60.89 | 0.9236 times | Fri 15 March 2024 | 59.08 (-4.51%) | 61.62 | 58.52 - 62.09 | 1.4373 times | Fri 08 March 2024 | 61.87 (0.19%) | 61.84 | 61.02 - 63.03 | 1.0829 times | Fri 01 March 2024 | 61.75 (-0.32%) | 61.18 | 61.10 - 62.30 | 0.804 times | Thu 29 February 2024 | 61.95 (0%) | 61.18 | 61.10 - 62.30 | 0.5739 times | Thu 29 February 2024 | 61.95 (2.01%) | 60.57 | 60.01 - 62.30 | 1.136 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 55.97 and 60.16
Monthly Target 1 | 54.75 |
Monthly Target 2 | 57.18 |
Monthly Target 3 | 58.94 |
Monthly Target 4 | 61.37 |
Monthly Target 5 | 63.13 |
Monthly price and volumes Regency Centers
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.61 (-1.57%) | 60.70 | 56.51 - 60.70 | 0.9613 times | Thu 28 March 2024 | 60.56 (-2.24%) | 61.95 | 58.52 - 63.03 | 0.9829 times | Thu 29 February 2024 | 61.95 (-1.15%) | 62.67 | 58.76 - 63.67 | 1.342 times | Wed 31 January 2024 | 62.67 (-6.46%) | 66.86 | 61.62 - 67.76 | 1.2295 times | Fri 29 December 2023 | 67.00 (6.72%) | 62.75 | 62.49 - 68.47 | 0.9276 times | Thu 30 November 2023 | 62.78 (4.18%) | 60.26 | 59.18 - 63.94 | 0.8052 times | Tue 31 October 2023 | 60.26 (1.38%) | 59.31 | 56.29 - 60.92 | 0.971 times | Fri 29 September 2023 | 59.44 (-4.44%) | 62.33 | 58.83 - 64.66 | 0.821 times | Thu 31 August 2023 | 62.20 (-5.08%) | 65.24 | 59.98 - 66.83 | 1.2461 times | Mon 31 July 2023 | 65.53 (6.09%) | 61.65 | 60.46 - 66.45 | 0.7134 times | Fri 30 June 2023 | 61.77 (9.77%) | 56.30 | 55.66 - 62.29 | 0.9025 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.6
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
DMA period | DMA value |
5 day DMA | 59.01 |
12 day DMA | 58.54 |
20 day DMA | 58.97 |
35 day DMA | 59.5 |
50 day DMA | 60.05 |
100 day DMA | 62.14 |
150 day DMA | 61.51 |
200 day DMA | 62 |
EMA (exponential moving average) of Regency Centers REG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.17 | 58.95 | 58.38 |
12 day EMA | 58.86 | 58.72 | 58.47 |
20 day EMA | 59 | 58.94 | 58.82 |
35 day EMA | 59.48 | 59.47 | 59.43 |
50 day EMA | 60.02 | 60.04 | 60.04 |
SMA (simple moving average) of Regency Centers REG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.01 | 58.54 | 57.92 |
12 day SMA | 58.54 | 58.5 | 58.4 |
20 day SMA | 58.97 | 58.93 | 58.88 |
35 day SMA | 59.5 | 59.57 | 59.65 |
50 day SMA | 60.05 | 60.06 | 60.07 |
100 day SMA | 62.14 | 62.19 | 62.24 |
150 day SMA | 61.51 | 61.52 | 61.52 |
200 day SMA | 62 | 62.02 | 62.04 |