Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 69.63 and 70.61
| Intraday Target 1 | 68.88 |
| Intraday Target 2 | 69.4 |
| Intraday Target 3 | 69.86 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 70.84 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.92 (-0.06%) | 69.90 | 69.34 - 70.32 | 0.7955 times | Tue 13 January 2026 | 69.96 (-0.33%) | 70.18 | 68.78 - 70.43 | 0.8225 times | Mon 12 January 2026 | 70.19 (0.67%) | 69.74 | 69.57 - 70.57 | 1.133 times | Fri 09 January 2026 | 69.72 (-1.27%) | 69.91 | 69.51 - 70.75 | 1.4472 times | Thu 08 January 2026 | 70.62 (0.9%) | 69.71 | 69.55 - 70.96 | 0.9541 times | Wed 07 January 2026 | 69.99 (0.53%) | 69.89 | 69.63 - 70.57 | 1.1158 times | Tue 06 January 2026 | 69.62 (1.53%) | 68.13 | 68.11 - 69.67 | 0.9219 times | Mon 05 January 2026 | 68.57 (0.9%) | 67.58 | 67.35 - 68.68 | 0.9101 times | Fri 02 January 2026 | 67.96 (-1.55%) | 68.67 | 67.79 - 68.68 | 1.1045 times | Wed 31 December 2025 | 69.03 (-0.82%) | 69.60 | 68.86 - 69.60 | 0.7954 times | Tue 30 December 2025 | 69.60 (-0.27%) | 69.63 | 69.38 - 69.87 | 0.5866 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 69.35 and 71.14
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 69.756666666667 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.92 (0.29%) | 69.74 | 68.78 - 70.57 | 0.6248 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.2149 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6923 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.6049 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.8854 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.1771 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.8995 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.0541 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.8572 times | Fri 14 November 2025 | 69.59 (-0.26%) | 69.77 | 69.25 - 71.44 | 0.9897 times | Fri 07 November 2025 | 69.77 (1.19%) | 69.30 | 68.52 - 69.92 | 1.0124 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 68.64 and 72.25
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 69.41 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.92 (1.29%) | 68.67 | 67.35 - 70.96 | 0.4929 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1808 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9226 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.058 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0869 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1103 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0983 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9299 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9356 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1847 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.978 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 68.64 and 72.25
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 67.86 |
| Yearly Target 3 | 69.41 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 73.02 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.92 (1.29%) | 68.67 | 67.35 - 70.96 | 0.053 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.3144 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.3149 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.164 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1749 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.2145 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.5932 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 1.0016 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1694 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 69.58 |
| 20 day DMA | 69.19 |
| 35 day DMA | 69.25 |
| 50 day DMA | 69.37 |
| 100 day DMA | 70.53 |
| 150 day DMA | 70.68 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.92 | 69.9 |
| 12 day EMA | 69.65 | 69.6 | 69.53 |
| 20 day EMA | 69.47 | 69.42 | 69.36 |
| 35 day EMA | 69.48 | 69.45 | 69.42 |
| 50 day EMA | 69.54 | 69.52 | 69.5 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 70.1 | 70.03 |
| 12 day SMA | 69.58 | 69.55 | 69.52 |
| 20 day SMA | 69.19 | 69.11 | 69 |
| 35 day SMA | 69.25 | 69.27 | 69.26 |
| 50 day SMA | 69.37 | 69.35 | 69.34 |
| 100 day SMA | 70.53 | 70.56 | 70.57 |
| 150 day SMA | 70.68 | 70.7 | 70.71 |
| 200 day SMA | 70.85 | 70.88 | 70.89 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
