ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong intraday Stock price targets for RegencyCenters are 76.34 and 77.98

Intraday Target 175.03
Intraday Target 276
Intraday Target 376.666666666667
Intraday Target 477.64
Intraday Target 578.31

Daily price and volume Regency Centers

Date Closing Open Range Volume
Thu 02 April 2026 76.98 (1.14%) 76.11 75.69 - 77.33 1.5882 times
Wed 01 April 2026 76.11 (0.59%) 75.49 75.38 - 76.50 1.013 times
Tue 31 March 2026 75.66 (1.03%) 75.97 74.77 - 77.13 1.2826 times
Mon 30 March 2026 74.89 (0.79%) 74.60 74.48 - 75.56 0.7922 times
Fri 27 March 2026 74.30 (-0.09%) 74.45 73.97 - 75.05 0.7203 times
Thu 26 March 2026 74.37 (-0.08%) 74.35 74.21 - 75.16 0.6195 times
Wed 25 March 2026 74.43 (-0.2%) 74.63 73.91 - 74.97 0.8327 times
Tue 24 March 2026 74.58 (-0.09%) 74.33 74.03 - 75.39 0.9515 times
Mon 23 March 2026 74.65 (-0.32%) 76.19 74.58 - 76.34 1.215 times
Fri 20 March 2026 74.89 (-2.35%) 76.58 74.45 - 76.73 0.985 times
Thu 19 March 2026 76.69 (-0.88%) 76.41 76.12 - 76.85 0.2625 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 75.73 and 78.58

Weekly Target 173.41
Weekly Target 275.2
Weekly Target 376.263333333333
Weekly Target 478.05
Weekly Target 579.11

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Thu 02 April 2026 76.98 (3.61%) 74.60 74.48 - 77.33 1.0787 times
Fri 27 March 2026 74.30 (-0.79%) 76.19 73.91 - 76.34 1.0009 times
Fri 20 March 2026 74.89 (-2.21%) 77.35 74.45 - 78.00 0.559 times
Fri 13 March 2026 76.58 (-2.64%) 78.10 75.42 - 78.88 1.0722 times
Fri 06 March 2026 78.66 (-0.43%) 78.75 77.67 - 79.90 1.1717 times
Fri 27 February 2026 79.00 (2.8%) 76.94 76.69 - 79.08 1.2904 times
Fri 20 February 2026 76.85 (0.88%) 76.72 74.72 - 77.34 0.7383 times
Fri 13 February 2026 76.18 (0%) 75.87 75.59 - 76.53 0.1846 times
Fri 13 February 2026 76.18 (1.28%) 75.15 74.68 - 77.39 1.3203 times
Fri 06 February 2026 75.22 (3.22%) 72.94 71.73 - 76.35 1.5839 times
Fri 30 January 2026 72.87 (2.43%) 71.31 70.15 - 73.07 1.2161 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 76.18 and 78.13

Monthly Target 174.61
Monthly Target 275.8
Monthly Target 376.563333333333
Monthly Target 477.75
Monthly Target 578.51

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Thu 02 April 2026 76.98 (1.74%) 75.49 75.38 - 77.33 0.1449 times
Tue 31 March 2026 75.66 (-4.23%) 78.75 73.91 - 79.90 1.0339 times
Fri 27 February 2026 79.00 (8.41%) 72.94 71.73 - 79.08 1.2354 times
Fri 30 January 2026 72.87 (5.56%) 68.67 67.35 - 73.07 1.135 times
Wed 31 December 2025 69.03 (-2.99%) 70.73 66.86 - 71.32 1.1796 times
Fri 28 November 2025 71.16 (3.21%) 69.30 68.52 - 71.88 0.9217 times
Fri 31 October 2025 68.95 (-5.42%) 73.10 68.66 - 73.69 1.057 times
Tue 30 September 2025 72.90 (0.55%) 72.30 69.45 - 74.44 1.0859 times
Fri 29 August 2025 72.50 (1.54%) 72.24 70.30 - 74.35 1.1092 times
Thu 31 July 2025 71.40 (0.24%) 70.93 68.53 - 74.01 1.0973 times
Mon 30 June 2025 71.23 (-1.28%) 71.60 69.42 - 73.03 0.929 times

 monthly chart RegencyCenters

Yearly price and charts RegencyCenters

Strong yearly Stock price targets for RegencyCenters REG are 72.17 and 84.72

Yearly Target 162.19
Yearly Target 269.59
Yearly Target 374.743333333333
Yearly Target 482.14
Yearly Target 587.29

Yearly price and volumes Regency Centers

Date Closing Open Range Volume
Thu 02 April 2026 76.98 (11.52%) 68.67 67.35 - 79.90 0.3683 times
Wed 31 December 2025 69.03 (-6.63%) 73.59 63.44 - 78.18 1.2681 times
Tue 31 December 2024 73.93 (10.34%) 66.86 56.51 - 76.44 1.2685 times
Fri 29 December 2023 67.00 (7.2%) 63.11 54.72 - 68.56 1.123 times
Fri 30 December 2022 62.50 (-17.05%) 76.21 51.97 - 78.78 1.1335 times
Fri 31 December 2021 75.35 (65.28%) 45.77 43.49 - 78.07 1.1717 times
Thu 31 December 2020 45.59 (-27.74%) 63.47 31.80 - 64.65 1.5371 times
Tue 31 December 2019 63.09 (7.52%) 58.29 56.50 - 70.26 0.9663 times
Mon 31 December 2018 58.68 (0%) 63.58 55.50 - 65.90 0.1635 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.32

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.27 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 75.59
12 day DMA 75.41
20 day DMA 76.37
35 day DMA 76.87
50 day DMA 75.78
100 day DMA 72.64
150 day DMA 72.25
200 day DMA 71.95

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9375.475.05
12 day EMA75.8175.675.51
20 day EMA7675.975.88
35 day EMA75.6175.5375.5
50 day EMA75.3575.2875.25

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5975.0774.73
12 day SMA75.4175.4475.48
20 day SMA76.3776.576.69
35 day SMA76.8776.8576.88
50 day SMA75.7875.6775.55
100 day SMA72.6472.5672.49
150 day SMA72.2572.2172.19
200 day SMA71.9571.9171.89

Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top