Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 82.17 and 83.19
| Intraday Target 1 | 81.43 |
| Intraday Target 2 | 81.88 |
| Intraday Target 3 | 82.446666666667 |
| Intraday Target 4 | 82.9 |
| Intraday Target 5 | 83.47 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.34 (0.23%) | 81.99 | 81.99 - 83.01 | 0.7957 times | Fri 24 July 2026 | 82.15 (1.19%) | 81.20 | 81.20 - 82.24 | 1.2597 times | Thu 23 July 2026 | 81.18 (-1.26%) | 82.44 | 81.01 - 82.70 | 1.1162 times | Wed 22 July 2026 | 82.22 (0.16%) | 82.41 | 81.79 - 82.77 | 0.8875 times | Tue 21 July 2026 | 82.09 (-0.06%) | 82.04 | 81.53 - 82.36 | 0.9423 times | Mon 20 July 2026 | 82.14 (-0.65%) | 82.51 | 81.96 - 83.09 | 1.0437 times | Fri 17 July 2026 | 82.68 (0.36%) | 83.06 | 81.66 - 83.66 | 1.1106 times | Thu 16 July 2026 | 82.38 (2.99%) | 80.29 | 79.85 - 82.43 | 1.1246 times | Wed 15 July 2026 | 79.99 (-0.42%) | 80.46 | 79.78 - 81.06 | 0.9278 times | Tue 14 July 2026 | 80.33 (0.49%) | 80.25 | 80.18 - 80.98 | 0.792 times | Mon 13 July 2026 | 79.94 (0.43%) | 79.90 | 79.75 - 80.80 | 0.7384 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 82.17 and 83.19
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 82.446666666667 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.34 (0.23%) | 81.99 | 81.99 - 83.01 | 0.1671 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.1021 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 0.9854 times | Fri 10 July 2026 | 79.60 (-1.68%) | 80.66 | 78.84 - 81.77 | 0.5555 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 0.9337 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.4012 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.2133 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.4772 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 1.1106 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 1.0538 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.9221 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 80.59 and 85.41
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 81.613333333333 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.34 (3.26%) | 79.84 | 78.84 - 83.66 | 0.779 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3414 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1126 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1754 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8936 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0293 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.981 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0196 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7967 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.8715 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9386 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 74.85 and 91.16
| Yearly Target 1 | 61.47 |
| Yearly Target 2 | 71.91 |
| Yearly Target 3 | 77.783333333333 |
| Yearly Target 4 | 88.22 |
| Yearly Target 5 | 94.09 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.34 (19.28%) | 68.67 | 67.35 - 83.66 | 0.8423 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.1964 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.1959 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.0505 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.0511 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.1048 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.4749 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9272 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1569 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 81.42 |
| 20 day DMA | 80.91 |
| 35 day DMA | 80.13 |
| 50 day DMA | 79.32 |
| 100 day DMA | 78.61 |
| 150 day DMA | 76.58 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 81.84 | 81.69 |
| 12 day EMA | 81.53 | 81.38 | 81.24 |
| 20 day EMA | 81.02 | 80.88 | 80.75 |
| 35 day EMA | 80.22 | 80.09 | 79.97 |
| 50 day EMA | 79.45 | 79.33 | 79.21 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 81.96 | 82.06 |
| 12 day SMA | 81.42 | 81.18 | 80.97 |
| 20 day SMA | 80.91 | 80.88 | 80.78 |
| 35 day SMA | 80.13 | 79.96 | 79.8 |
| 50 day SMA | 79.32 | 79.21 | 79.11 |
| 100 day SMA | 78.61 | 78.58 | 78.55 |
| 150 day SMA | 76.58 | 76.47 | 76.38 |
| 200 day SMA | 74.99 | 74.94 | 74.89 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
