RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong Daily Stock price targets for RegencyCenters REG are 59.31 and 59.88

Daily Target 159.2
Daily Target 259.41
Daily Target 359.773333333333
Daily Target 459.98
Daily Target 560.34

Daily price and volume Regency Centers

Date Closing Open Range Volume
Wed 24 April 2024 59.61 (-0.78%) 60.10 59.57 - 60.14 0.962 times
Tue 23 April 2024 60.08 (1.47%) 59.18 59.18 - 60.21 0.592 times
Mon 22 April 2024 59.21 (1.44%) 58.55 58.19 - 59.38 0.8101 times
Fri 19 April 2024 58.37 (1.06%) 58.06 57.79 - 58.59 1.1744 times
Thu 18 April 2024 57.76 (0.82%) 57.21 56.94 - 57.93 0.7336 times
Wed 17 April 2024 57.29 (0.54%) 57.05 56.92 - 57.56 0.7862 times
Tue 16 April 2024 56.98 (-1.62%) 57.61 56.51 - 57.73 1.0328 times
Mon 15 April 2024 57.92 (-0.97%) 58.79 57.50 - 58.83 1.3725 times
Fri 12 April 2024 58.49 (0.52%) 58.00 57.84 - 58.57 1.6785 times
Thu 11 April 2024 58.19 (-0.27%) 58.60 57.68 - 58.77 0.858 times
Wed 10 April 2024 58.35 (-3.07%) 58.73 58.20 - 59.22 2.2186 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 58.9 and 60.92

Weekly Target 157.32
Weekly Target 258.46
Weekly Target 359.336666666667
Weekly Target 460.48
Weekly Target 561.36

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Wed 24 April 2024 59.61 (2.12%) 58.55 58.19 - 60.21 0.542 times
Fri 19 April 2024 58.37 (-0.21%) 58.79 56.51 - 58.83 1.169 times
Fri 12 April 2024 58.49 (-0.53%) 59.09 57.68 - 60.30 1.6979 times
Fri 05 April 2024 58.80 (-2.91%) 60.70 58.33 - 60.70 0.9682 times
Thu 28 March 2024 60.56 (2.06%) 59.63 58.89 - 60.80 0.8014 times
Fri 22 March 2024 59.34 (0.44%) 59.26 58.74 - 60.89 0.9236 times
Fri 15 March 2024 59.08 (-4.51%) 61.62 58.52 - 62.09 1.4373 times
Fri 08 March 2024 61.87 (0.19%) 61.84 61.02 - 63.03 1.0829 times
Fri 01 March 2024 61.75 (-0.32%) 61.18 61.10 - 62.30 0.804 times
Thu 29 February 2024 61.95 (0%) 61.18 61.10 - 62.30 0.5739 times
Thu 29 February 2024 61.95 (2.01%) 60.57 60.01 - 62.30 1.136 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 55.97 and 60.16

Monthly Target 154.75
Monthly Target 257.18
Monthly Target 358.94
Monthly Target 461.37
Monthly Target 563.13

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Wed 24 April 2024 59.61 (-1.57%) 60.70 56.51 - 60.70 0.9613 times
Thu 28 March 2024 60.56 (-2.24%) 61.95 58.52 - 63.03 0.9829 times
Thu 29 February 2024 61.95 (-1.15%) 62.67 58.76 - 63.67 1.342 times
Wed 31 January 2024 62.67 (-6.46%) 66.86 61.62 - 67.76 1.2295 times
Fri 29 December 2023 67.00 (6.72%) 62.75 62.49 - 68.47 0.9276 times
Thu 30 November 2023 62.78 (4.18%) 60.26 59.18 - 63.94 0.8052 times
Tue 31 October 2023 60.26 (1.38%) 59.31 56.29 - 60.92 0.971 times
Fri 29 September 2023 59.44 (-4.44%) 62.33 58.83 - 64.66 0.821 times
Thu 31 August 2023 62.20 (-5.08%) 65.24 59.98 - 66.83 1.2461 times
Mon 31 July 2023 65.53 (6.09%) 61.65 60.46 - 66.45 0.7134 times
Fri 30 June 2023 61.77 (9.77%) 56.30 55.66 - 62.29 0.9025 times

 monthly chart RegencyCenters

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.6

Munafa value: 60 as on Wed 24 April 2024

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegencyCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCenters in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegencyCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.33 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 59.01
12 day DMA 58.54
20 day DMA 58.97
35 day DMA 59.5
50 day DMA 60.05
100 day DMA 62.14
150 day DMA 61.51
200 day DMA 62

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1758.9558.38
12 day EMA58.8658.7258.47
20 day EMA5958.9458.82
35 day EMA59.4859.4759.43
50 day EMA60.0260.0460.04

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0158.5457.92
12 day SMA58.5458.558.4
20 day SMA58.9758.9358.88
35 day SMA59.559.5759.65
50 day SMA60.0560.0660.07
100 day SMA62.1462.1962.24
150 day SMA61.5161.5261.52
200 day SMA6262.0262.04

Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top