Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 70.48 and 72.64
| Intraday Target 1 | 68.7 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 70.863333333333 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 73.02 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.47 (2.32%) | 69.61 | 69.48 - 71.64 | 1.2008 times | Thu 15 January 2026 | 69.85 (-0.1%) | 70.14 | 69.79 - 70.75 | 0.8281 times | Wed 14 January 2026 | 69.92 (-0.06%) | 69.90 | 69.34 - 70.32 | 0.7828 times | Tue 13 January 2026 | 69.96 (-0.33%) | 70.18 | 68.78 - 70.43 | 0.8094 times | Mon 12 January 2026 | 70.19 (0.67%) | 69.74 | 69.57 - 70.57 | 1.1149 times | Fri 09 January 2026 | 69.72 (-1.27%) | 69.91 | 69.51 - 70.75 | 1.4241 times | Thu 08 January 2026 | 70.62 (0.9%) | 69.71 | 69.55 - 70.96 | 0.9389 times | Wed 07 January 2026 | 69.99 (0.53%) | 69.89 | 69.63 - 70.57 | 1.098 times | Tue 06 January 2026 | 69.62 (1.53%) | 68.13 | 68.11 - 69.67 | 0.9072 times | Mon 05 January 2026 | 68.57 (0.9%) | 67.58 | 67.35 - 68.68 | 0.8956 times | Fri 02 January 2026 | 67.96 (-1.55%) | 68.67 | 67.79 - 68.68 | 1.0869 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 70.13 and 72.99
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 70.63 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.0442 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.1606 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6614 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.5778 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.8011 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.1245 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.8593 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.007 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.8188 times | Fri 14 November 2025 | 69.59 (-0.26%) | 69.77 | 69.25 - 71.44 | 0.9454 times | Fri 07 November 2025 | 69.77 (1.19%) | 69.30 | 68.52 - 69.92 | 0.9671 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 69.41 and 73.7
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 70.153333333333 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.47 (3.53%) | 68.67 | 67.35 - 71.64 | 0.5967 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1679 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9125 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0465 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.075 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0982 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0864 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9197 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9254 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1717 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.9674 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 69.41 and 73.7
| Yearly Target 1 | 65.86 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 70.153333333333 |
| Yearly Target 4 | 72.96 |
| Yearly Target 5 | 74.44 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.47 (3.53%) | 68.67 | 67.35 - 71.64 | 0.0647 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.3127 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.3131 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1625 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1733 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.2129 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.5911 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 1.0003 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1692 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 69.74 |
| 20 day DMA | 69.49 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.43 |
| 100 day DMA | 70.51 |
| 150 day DMA | 70.67 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 69.9 | 69.92 |
| 12 day EMA | 69.96 | 69.68 | 69.65 |
| 20 day EMA | 69.66 | 69.47 | 69.43 |
| 35 day EMA | 69.58 | 69.47 | 69.45 |
| 50 day EMA | 69.49 | 69.41 | 69.39 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 69.93 | 70.08 |
| 12 day SMA | 69.74 | 69.59 | 69.58 |
| 20 day SMA | 69.49 | 69.32 | 69.19 |
| 35 day SMA | 69.22 | 69.21 | 69.25 |
| 50 day SMA | 69.43 | 69.39 | 69.37 |
| 100 day SMA | 70.51 | 70.51 | 70.53 |
| 150 day SMA | 70.67 | 70.66 | 70.68 |
| 200 day SMA | 70.85 | 70.84 | 70.85 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
