Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 75.85 and 77.12
| Intraday Target 1 | 75.61 |
| Intraday Target 2 | 76.09 |
| Intraday Target 3 | 76.876666666667 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 78.15 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.58 (0.04%) | 77.44 | 76.39 - 77.66 | 0.6085 times | Thu 12 March 2026 | 76.55 (-1.44%) | 77.30 | 76.44 - 77.71 | 1.4232 times | Wed 11 March 2026 | 77.67 (-0.63%) | 77.03 | 75.42 - 77.70 | 0.8376 times | Tue 10 March 2026 | 78.16 (-0.09%) | 78.16 | 77.55 - 78.88 | 0.851 times | Mon 09 March 2026 | 78.23 (-0.55%) | 78.10 | 76.66 - 78.61 | 1.0579 times | Fri 06 March 2026 | 78.66 (-0.82%) | 78.61 | 77.92 - 78.79 | 0.7881 times | Thu 05 March 2026 | 79.31 (-0.36%) | 78.84 | 78.46 - 79.54 | 0.9347 times | Wed 04 March 2026 | 79.60 (-0.2%) | 79.40 | 78.78 - 79.80 | 1.299 times | Tue 03 March 2026 | 79.76 (0.28%) | 78.92 | 77.67 - 79.88 | 1.0042 times | Mon 02 March 2026 | 79.54 (0.68%) | 78.75 | 78.11 - 79.90 | 1.1959 times | Fri 27 February 2026 | 79.00 (0.74%) | 78.05 | 78.05 - 79.08 | 1.9815 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 74.27 and 77.73
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 76.96 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.88 | 1.0084 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.102 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.2136 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.6944 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1736 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.2417 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.4896 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.1437 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.93 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.003 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.1148 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 73.76 and 78.24
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 77.3 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.58 (-3.06%) | 78.75 | 75.42 - 79.90 | 0.5264 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.2004 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1028 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1462 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8956 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0271 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0551 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0778 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0662 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9026 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9082 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 71.97 and 84.52
| Yearly Target 1 | 62.06 |
| Yearly Target 2 | 69.32 |
| Yearly Target 3 | 74.61 |
| Yearly Target 4 | 81.87 |
| Yearly Target 5 | 87.16 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.58 (10.94%) | 68.67 | 67.35 - 79.90 | 0.3044 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.2775 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.2779 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1313 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1418 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.1804 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.5485 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9735 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1647 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.05
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegencyCenters in short term but the sell signal is initial and weak.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 78.46 |
| 20 day DMA | 77.81 |
| 35 day DMA | 76.14 |
| 50 day DMA | 74.33 |
| 100 day DMA | 72 |
| 150 day DMA | 71.91 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.7 | 78.27 |
| 12 day EMA | 77.74 | 77.95 | 78.2 |
| 20 day EMA | 77.35 | 77.43 | 77.52 |
| 35 day EMA | 75.93 | 75.89 | 75.85 |
| 50 day EMA | 74.23 | 74.13 | 74.03 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.85 | 78.41 |
| 12 day SMA | 78.46 | 78.57 | 78.63 |
| 20 day SMA | 77.81 | 77.79 | 77.74 |
| 35 day SMA | 76.14 | 75.98 | 75.82 |
| 50 day SMA | 74.33 | 74.18 | 74.04 |
| 100 day SMA | 72 | 71.96 | 71.92 |
| 150 day SMA | 71.91 | 71.88 | 71.85 |
| 200 day SMA | 71.69 | 71.67 | 71.64 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
