RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 76.34 and 77.98
| Intraday Target 1 | 75.03 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 76.666666666667 |
| Intraday Target 4 | 77.64 |
| Intraday Target 5 | 78.31 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.98 (1.14%) | 76.11 | 75.69 - 77.33 | 1.5882 times | Wed 01 April 2026 | 76.11 (0.59%) | 75.49 | 75.38 - 76.50 | 1.013 times | Tue 31 March 2026 | 75.66 (1.03%) | 75.97 | 74.77 - 77.13 | 1.2826 times | Mon 30 March 2026 | 74.89 (0.79%) | 74.60 | 74.48 - 75.56 | 0.7922 times | Fri 27 March 2026 | 74.30 (-0.09%) | 74.45 | 73.97 - 75.05 | 0.7203 times | Thu 26 March 2026 | 74.37 (-0.08%) | 74.35 | 74.21 - 75.16 | 0.6195 times | Wed 25 March 2026 | 74.43 (-0.2%) | 74.63 | 73.91 - 74.97 | 0.8327 times | Tue 24 March 2026 | 74.58 (-0.09%) | 74.33 | 74.03 - 75.39 | 0.9515 times | Mon 23 March 2026 | 74.65 (-0.32%) | 76.19 | 74.58 - 76.34 | 1.215 times | Fri 20 March 2026 | 74.89 (-2.35%) | 76.58 | 74.45 - 76.73 | 0.985 times | Thu 19 March 2026 | 76.69 (-0.88%) | 76.41 | 76.12 - 76.85 | 0.2625 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.73 and 78.58
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 76.263333333333 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 1.0787 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 1.0009 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.559 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.88 | 1.0722 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.1717 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.2904 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7383 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1846 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.3203 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.5839 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.2161 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 76.18 and 78.13
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 76.563333333333 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.98 (1.74%) | 75.49 | 75.38 - 77.33 | 0.1449 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 1.0339 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.2354 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.135 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1796 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9217 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.057 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0859 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1092 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0973 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.929 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 72.17 and 84.72
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 74.743333333333 |
| Yearly Target 4 | 82.14 |
| Yearly Target 5 | 87.29 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.98 (11.52%) | 68.67 | 67.35 - 79.90 | 0.3683 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.2681 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.2685 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.123 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1335 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.1717 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.5371 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9663 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1635 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.32
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 75.41 |
| 20 day DMA | 76.37 |
| 35 day DMA | 76.87 |
| 50 day DMA | 75.78 |
| 100 day DMA | 72.64 |
| 150 day DMA | 72.25 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.4 | 75.05 |
| 12 day EMA | 75.81 | 75.6 | 75.51 |
| 20 day EMA | 76 | 75.9 | 75.88 |
| 35 day EMA | 75.61 | 75.53 | 75.5 |
| 50 day EMA | 75.35 | 75.28 | 75.25 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.07 | 74.73 |
| 12 day SMA | 75.41 | 75.44 | 75.48 |
| 20 day SMA | 76.37 | 76.5 | 76.69 |
| 35 day SMA | 76.87 | 76.85 | 76.88 |
| 50 day SMA | 75.78 | 75.67 | 75.55 |
| 100 day SMA | 72.64 | 72.56 | 72.49 |
| 150 day SMA | 72.25 | 72.21 | 72.19 |
| 200 day SMA | 71.95 | 71.91 | 71.89 |


