Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 75.18 and 76.82
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 76.39 |
| Intraday Target 4 | 77.25 |
| Intraday Target 5 | 78.03 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.47 (-0.78%) | 77.17 | 75.53 - 77.17 | 0.8944 times | Tue 10 February 2026 | 77.07 (1.33%) | 76.35 | 76.28 - 77.39 | 0.8274 times | Mon 09 February 2026 | 76.06 (1.12%) | 75.15 | 74.68 - 76.25 | 0.9207 times | Fri 06 February 2026 | 75.22 (-0.34%) | 76.13 | 74.02 - 76.35 | 1.4718 times | Thu 05 February 2026 | 75.48 (1.66%) | 74.57 | 74.02 - 75.70 | 1.139 times | Wed 04 February 2026 | 74.25 (2.43%) | 72.99 | 72.73 - 74.96 | 1.1729 times | Tue 03 February 2026 | 72.49 (0.71%) | 71.96 | 71.73 - 72.82 | 0.9255 times | Mon 02 February 2026 | 71.98 (-1.22%) | 72.94 | 71.90 - 73.43 | 0.9682 times | Fri 30 January 2026 | 72.87 (1.24%) | 71.98 | 71.15 - 73.07 | 0.8309 times | Thu 29 January 2026 | 71.98 (2.17%) | 70.87 | 70.15 - 72.17 | 0.8493 times | Wed 28 January 2026 | 70.45 (-1.18%) | 71.29 | 70.19 - 71.61 | 0.788 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.58 and 78.29
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 76.18 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.47 (1.66%) | 75.15 | 74.68 - 77.39 | 0.6683 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.4358 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.1024 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.8964 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 0.9668 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.0745 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6123 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.535 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.6675 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.0411 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.7956 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 74.1 and 79.76
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 75.196666666667 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.47 (4.94%) | 72.94 | 71.73 - 77.39 | 0.5598 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1339 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1785 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9208 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.056 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0848 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1081 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0962 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9281 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9338 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1824 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 71.91 and 81.95
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 70.08 |
| Yearly Target 3 | 73.736666666667 |
| Yearly Target 4 | 80.12 |
| Yearly Target 5 | 83.78 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.47 (10.78%) | 68.67 | 67.35 - 77.39 | 0.1798 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.2958 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.2962 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1475 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1582 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.1973 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.5707 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9874 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.167 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 73.8 |
| 20 day DMA | 72.58 |
| 35 day DMA | 71.26 |
| 50 day DMA | 70.42 |
| 100 day DMA | 70.67 |
| 150 day DMA | 70.93 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 75.57 | 74.82 |
| 12 day EMA | 74.33 | 73.94 | 73.37 |
| 20 day EMA | 73.21 | 72.87 | 72.43 |
| 35 day EMA | 72 | 71.74 | 71.43 |
| 50 day EMA | 71.04 | 70.82 | 70.56 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 75.62 | 74.7 |
| 12 day SMA | 73.8 | 73.37 | 72.87 |
| 20 day SMA | 72.58 | 72.26 | 71.92 |
| 35 day SMA | 71.26 | 71.03 | 70.77 |
| 50 day SMA | 70.42 | 70.31 | 70.19 |
| 100 day SMA | 70.67 | 70.61 | 70.54 |
| 150 day SMA | 70.93 | 70.88 | 70.83 |
| 200 day SMA | 71.11 | 71.09 | 71.06 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
