Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 68.55 and 70.2
| Intraday Target 1 | 68.07 |
| Intraday Target 2 | 69.02 |
| Intraday Target 3 | 69.723333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 71.37 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.96 (-0.33%) | 70.18 | 68.78 - 70.43 | 0.8401 times | Mon 12 January 2026 | 70.19 (0.67%) | 69.74 | 69.57 - 70.57 | 1.1572 times | Fri 09 January 2026 | 69.72 (-1.27%) | 69.91 | 69.51 - 70.75 | 1.4781 times | Thu 08 January 2026 | 70.62 (0.9%) | 69.71 | 69.55 - 70.96 | 0.9745 times | Wed 07 January 2026 | 69.99 (0.53%) | 69.89 | 69.63 - 70.57 | 1.1396 times | Tue 06 January 2026 | 69.62 (1.53%) | 68.13 | 68.11 - 69.67 | 0.9416 times | Mon 05 January 2026 | 68.57 (0.9%) | 67.58 | 67.35 - 68.68 | 0.9295 times | Fri 02 January 2026 | 67.96 (-1.55%) | 68.67 | 67.79 - 68.68 | 1.128 times | Wed 31 December 2025 | 69.03 (-0.82%) | 69.60 | 68.86 - 69.60 | 0.8124 times | Tue 30 December 2025 | 69.60 (-0.27%) | 69.63 | 69.38 - 69.87 | 0.5991 times | Mon 29 December 2025 | 69.79 (0.35%) | 69.72 | 69.59 - 69.97 | 0.5737 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 69.37 and 71.16
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 69.77 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.96 (0.34%) | 69.74 | 68.78 - 70.57 | 0.4523 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.2373 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.7051 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.616 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.9201 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.1988 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.9161 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.0735 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.8729 times | Fri 14 November 2025 | 69.59 (-0.26%) | 69.77 | 69.25 - 71.44 | 1.0079 times | Fri 07 November 2025 | 69.77 (1.19%) | 69.30 | 68.52 - 69.92 | 1.031 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 68.66 and 72.27
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 69.423333333333 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.96 (1.35%) | 68.67 | 67.35 - 70.96 | 0.4522 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1858 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9265 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0626 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0916 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.115 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.103 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9339 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9396 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1897 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.9822 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 68.66 and 72.27
| Yearly Target 1 | 65.81 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 69.423333333333 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 73.03 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 69.96 (1.35%) | 68.67 | 67.35 - 70.96 | 0.0484 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.3151 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.3155 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1646 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1755 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.2152 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.5941 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 1.0022 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1695 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 69.55 |
| 20 day DMA | 69.11 |
| 35 day DMA | 69.27 |
| 50 day DMA | 69.35 |
| 100 day DMA | 70.56 |
| 150 day DMA | 70.7 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.9 | 69.76 |
| 12 day EMA | 69.6 | 69.53 | 69.41 |
| 20 day EMA | 69.43 | 69.37 | 69.28 |
| 35 day EMA | 69.45 | 69.42 | 69.37 |
| 50 day EMA | 69.58 | 69.56 | 69.53 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.03 | 69.7 |
| 12 day SMA | 69.55 | 69.52 | 69.43 |
| 20 day SMA | 69.11 | 69 | 68.87 |
| 35 day SMA | 69.27 | 69.26 | 69.23 |
| 50 day SMA | 69.35 | 69.34 | 69.32 |
| 100 day SMA | 70.56 | 70.57 | 70.59 |
| 150 day SMA | 70.7 | 70.71 | 70.72 |
| 200 day SMA | 70.88 | 70.89 | 70.91 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
