RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 73.72 and 75.35
Intraday Target 1 | 72.42 |
Intraday Target 2 | 73.38 |
Intraday Target 3 | 74.053333333333 |
Intraday Target 4 | 75.01 |
Intraday Target 5 | 75.68 |
Daily price and volume Regency Centers
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 74.33 (1.36%) | 73.45 | 73.10 - 74.73 | 0.8754 times |
Fri 21 February 2025 | 73.33 (0.07%) | 73.13 | 72.78 - 73.59 | 0.8413 times |
Thu 20 February 2025 | 73.28 (-0.22%) | 73.24 | 72.79 - 73.53 | 0.7878 times |
Wed 19 February 2025 | 73.44 (0%) | 72.77 | 72.58 - 74.17 | 1.1096 times |
Wed 19 February 2025 | 73.44 (0.78%) | 72.77 | 72.58 - 74.17 | 1.1096 times |
Tue 18 February 2025 | 72.87 (0.73%) | 71.90 | 71.90 - 72.92 | 1.0601 times |
Fri 14 February 2025 | 72.34 (-3.55%) | 74.99 | 72.30 - 75.34 | 1.2691 times |
Thu 13 February 2025 | 75.00 (0.79%) | 74.42 | 74.13 - 75.05 | 1.0715 times |
Wed 12 February 2025 | 74.41 (-0.01%) | 73.77 | 73.31 - 74.54 | 0.9255 times |
Tue 11 February 2025 | 74.42 (1.1%) | 73.29 | 72.91 - 74.45 | 0.9502 times |
Mon 10 February 2025 | 73.61 (-0.55%) | 74.01 | 73.02 - 74.13 | 0.8414 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 73.72 and 75.35
Weekly Target 1 | 72.42 |
Weekly Target 2 | 73.38 |
Weekly Target 3 | 74.053333333333 |
Weekly Target 4 | 75.01 |
Weekly Target 5 | 75.68 |
Weekly price and volumes for Regency Centers
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 74.33 (1.36%) | 73.45 | 73.10 - 74.73 | 0.2789 times |
Fri 21 February 2025 | 73.33 (-0.15%) | 72.77 | 72.58 - 74.17 | 0.8724 times |
Wed 19 February 2025 | 73.44 (1.52%) | 71.90 | 71.90 - 74.17 | 0.6912 times |
Fri 14 February 2025 | 72.34 (-2.27%) | 74.01 | 72.30 - 75.34 | 1.6111 times |
Fri 07 February 2025 | 74.02 (3.03%) | 71.64 | 70.60 - 74.88 | 1.4778 times |
Fri 31 January 2025 | 71.84 (0.1%) | 72.14 | 70.90 - 73.99 | 1.6498 times |
Fri 24 January 2025 | 71.77 (0.77%) | 71.10 | 70.39 - 72.19 | 1.101 times |
Fri 17 January 2025 | 71.22 (0%) | 71.93 | 71.20 - 71.99 | 0.3514 times |
Fri 17 January 2025 | 71.22 (0.65%) | 68.87 | 68.45 - 72.24 | 1.572 times |
Mon 13 January 2025 | 70.76 (2.8%) | 68.87 | 68.45 - 70.92 | 0.3945 times |
Fri 10 January 2025 | 68.83 (-1.88%) | 69.97 | 68.54 - 70.52 | 0.5905 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 72.47 and 77.21
Monthly Target 1 | 68.68 |
Monthly Target 2 | 71.51 |
Monthly Target 3 | 73.423333333333 |
Monthly Target 4 | 76.25 |
Monthly Target 5 | 78.16 |
Monthly price and volumes Regency Centers
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 74.33 (3.47%) | 71.64 | 70.60 - 75.34 | 0.7458 times |
Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 1.0469 times |
Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.9113 times |
Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.0976 times |
Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.9195 times |
Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.1093 times |
Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.1207 times |
Wed 31 July 2024 | 67.34 (8.26%) | 61.94 | 61.34 - 68.68 | 1.009 times |
Fri 28 June 2024 | 62.20 (1.3%) | 61.47 | 60.00 - 62.79 | 1.0131 times |
Fri 31 May 2024 | 61.40 (3.68%) | 59.21 | 58.08 - 61.49 | 1.0269 times |
Tue 30 April 2024 | 59.22 (-2.21%) | 60.70 | 56.51 - 60.70 | 1.386 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Centers REG is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 95 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
DMA period | DMA value |
5 day DMA | 73.56 |
12 day DMA | 73.71 |
20 day DMA | 73.09 |
35 day DMA | 72.21 |
50 day DMA | 72.57 |
100 day DMA | 72.62 |
150 day DMA | 72 |
200 day DMA | 69.36 |
EMA (exponential moving average) of Regency Centers REG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.68 | 73.36 | 73.37 |
12 day EMA | 73.42 | 73.26 | 73.25 |
20 day EMA | 73.19 | 73.07 | 73.04 |
35 day EMA | 73.06 | 72.99 | 72.97 |
50 day EMA | 72.85 | 72.79 | 72.77 |
SMA (simple moving average) of Regency Centers REG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.56 | 73.27 | 73.07 |
12 day SMA | 73.71 | 73.59 | 73.57 |
20 day SMA | 73.09 | 73.03 | 72.95 |
35 day SMA | 72.21 | 72.09 | 72.03 |
50 day SMA | 72.57 | 72.59 | 72.63 |
100 day SMA | 72.62 | 72.6 | 72.59 |
150 day SMA | 72 | 71.95 | 71.9 |
200 day SMA | 69.36 | 69.28 | 69.21 |