Munafa Stock Market Course + Intraday & FNO calls 
Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Regency Centers (REG)
Technical Analysis Report for NASDAQ stock REG Regency Centers. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock REG Regency Centers then click here. or read Experts views on Regency Centers or Forecast & share price targets of Regency Centers
Regency Centers Opened at 71.66 and Closed at: 71.33, which is -0.38% of previous session's close. It moved within a range of 70.86 and 71.67
The session was a Bearish session with an average volume of 1517700, which is 24.99% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 70.69 and resistance for tomorrow is 71.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70.9, 70.48 resistance for tomorrow's hourly charts is 71.71, 72.1
10 Day SMA for Regency Centers (REG) is 72.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Regency Centers (REG) is 73.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Regency Centers (REG) is 75.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Regency Centers is 76.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Regency Centers is at 73.35 and 200 DMA is at 76.46, while 50 DMA and 100 DMA are at 75.73 and 77.52 respectively
Regency Centers (REG) moving average of 20 SMA is at 73.35 and 20 EMA is at 73.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 71.33 | 73.35 | 73.25 |
| 02 Fri Oct | 71.60 | 73.55 | 73.45 |
| 01 Thu Oct | 71.80 | 73.76 | 73.64 |
| 30 Wed Sep | 71.88 | 73.97 | 73.83 |
| 29 Tue Sep | 72.66 | 74.17 | 74.04 |
| 28 Mon Sep | 73.33 | 74.28 | 74.18 |
Regency Centers (REG) moving average of 50 SMA is at 75.73 and 50 EMA is at 75.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 71.33 | 75.73 | 75.16 |
| 02 Fri Oct | 71.60 | 75.94 | 75.32 |
| 01 Thu Oct | 71.80 | 76.15 | 75.47 |
| 30 Wed Sep | 71.88 | 76.34 | 75.62 |
| 29 Tue Sep | 72.66 | 76.55 | 75.77 |
| 28 Mon Sep | 73.33 | 76.74 | 75.9 |
Regency Centers (REG) moving average of 100 SMA is at 77.52 and 100 EMA is at 76.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 71.33 | 77.52 | 76.28 |
| 02 Fri Oct | 71.60 | 77.57 | 76.38 |
| 01 Thu Oct | 71.80 | 77.63 | 76.48 |
| 30 Wed Sep | 71.88 | 77.69 | 76.57 |
| 29 Tue Sep | 72.66 | 77.75 | 76.66 |
| 28 Mon Sep | 73.33 | 77.8 | 76.74 |
Regency Centers (REG) moving average of 200 SMA is at 76.46 and 200 EMA is at 76.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 71.33 | 76.46 | 76.01 |
| 02 Fri Oct | 71.60 | 76.44 | 76.06 |
| 01 Thu Oct | 71.80 | 76.42 | 76.11 |
| 30 Wed Sep | 71.88 | 76.4 | 76.15 |
| 29 Tue Sep | 72.66 | 76.38 | 76.19 |
| 28 Mon Sep | 73.33 | 76.36 | 76.23 |
Wheeler Real has performed better than Regency Centers in short term. You could have earned much better returns by investing in Wheeler Real, about 265.03% more returns!
Virtra Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Virtra Inc, about 2.01% more returns!
Regency Centers has performed better than Vse Corporation in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Urban One in short term. Holding Regency Centers could be a better choice for now!
Reading International has performed better than Regency Centers in short term. You could have earned much better returns by investing in Reading International, about 12.07% more returns!
Regency Centers has performed better than Papa John in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Dave S in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Nexstar Media in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Netflix Inc in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than National Cinemedia in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Lincoln Educational in short term. Holding Regency Centers could be a better choice for now!
Iqiyi Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Iqiyi Inc, about 11.16% more returns!
Information Services has performed better than Regency Centers in short term. You could have earned much better returns by investing in Information Services, about 20.4% more returns!
Regency Centers has performed better than 1 800 in short term. Holding Regency Centers could be a better choice for now!
Daily Journal has performed better than Regency Centers in short term. You could have earned much better returns by investing in Daily Journal, about 8.16% more returns!
Amazon Com has performed better than Regency Centers in short term. You could have earned much better returns by investing in Amazon Com, about 3.94% more returns!
Regency Centers Technical analysis of indicators
Price action analysis of Regency Centers (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and Regency Centers REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers REG stock. Volume based technical analysis of Regency Centers REG stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock REG Regency Centers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And REG Experts View which covers a lot of information including buying and selling signals
REG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Regency Centers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
