Munafa Stock Market Course + Intraday & FNO calls 
Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Regency Centers (REG)
Technical Analysis Report for NASDAQ stock REG Regency Centers. Dated: 15 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock REG Regency Centers then click here. or read Experts views on Regency Centers or Forecast & share price targets of Regency Centers
Regency Centers Opened at 79.44 and Closed at: 79.52, which is -0.06% of previous session's close. It moved within a range of 79.08 and 79.61
The session was a Bullish session with an average volume of 1379200, which is 9.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 79.3 and resistance for tomorrow is 79.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.2, 78.87 resistance for tomorrow's hourly charts is 79.73, 79.93
10 Day SMA for Regency Centers (REG) is 77.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Regency Centers (REG) is 76.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Regency Centers (REG) is 76.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 73.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Regency Centers is 72.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Regency Centers is at 76.55 and 200 DMA is at 72.24, while 50 DMA and 100 DMA are at 76.87 and 73.31 respectively
Regency Centers (REG) moving average of 20 SMA is at 76.55 and 20 EMA is at 77.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 79.52 | 76.55 | 77.37 |
| 14 Tue Apr | 79.57 | 76.44 | 77.14 |
| 13 Mon Apr | 78.33 | 76.29 | 76.88 |
| 10 Fri Apr | 78.40 | 76.2 | 76.73 |
| 09 Thu Apr | 78.35 | 76.16 | 76.55 |
| 08 Wed Apr | 77.86 | 76.15 | 76.36 |
Regency Centers (REG) moving average of 50 SMA is at 76.87 and 50 EMA is at 76.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 79.52 | 76.87 | 76.15 |
| 14 Tue Apr | 79.57 | 76.72 | 76.01 |
| 13 Mon Apr | 78.33 | 76.58 | 75.86 |
| 10 Fri Apr | 78.40 | 76.46 | 75.76 |
| 09 Thu Apr | 78.35 | 76.3 | 75.65 |
| 08 Wed Apr | 77.86 | 76.16 | 75.54 |
Regency Centers (REG) moving average of 100 SMA is at 73.31 and 100 EMA is at 74.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 79.52 | 73.31 | 74.53 |
| 14 Tue Apr | 79.57 | 73.21 | 74.43 |
| 13 Mon Apr | 78.33 | 73.11 | 74.33 |
| 10 Fri Apr | 78.40 | 73.02 | 74.25 |
| 09 Thu Apr | 78.35 | 72.93 | 74.17 |
| 08 Wed Apr | 77.86 | 72.85 | 74.09 |
Regency Centers (REG) moving average of 200 SMA is at 72.24 and 200 EMA is at 73.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 79.52 | 72.24 | 73.27 |
| 14 Tue Apr | 79.57 | 72.2 | 73.21 |
| 13 Mon Apr | 78.33 | 72.15 | 73.15 |
| 10 Fri Apr | 78.40 | 72.11 | 73.1 |
| 09 Thu Apr | 78.35 | 72.08 | 73.05 |
| 08 Wed Apr | 77.86 | 72.05 | 73 |
Regency Centers has performed better than Tetra Tech in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Stratus Properties in short term. Holding Regency Centers could be a better choice for now!
Shoe Carnival has performed better than Regency Centers in short term. You could have earned much better returns by investing in Shoe Carnival, about 2.37% more returns!
Sba Communications has performed better than Regency Centers in short term. You could have earned much better returns by investing in Sba Communications, about 11.67% more returns!
Regency Centers has performed better than Dave S in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Odyssey Marine in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Nathan S in short term. Holding Regency Centers could be a better choice for now!
Monro Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Monro Inc, about 3.23% more returns!
Marriott International has performed better than Regency Centers in short term. You could have earned much better returns by investing in Marriott International, about 8.36% more returns!
Regency Centers has performed better than El Pollo in short term. Holding Regency Centers could be a better choice for now!
Liberty Latin has performed better than Regency Centers in short term. You could have earned much better returns by investing in Liberty Latin, about 1.63% more returns!
Regency Centers has performed better than Lands End in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Liberty Broadband in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Intergroup Corporation in short term. Holding Regency Centers could be a better choice for now!
Gogo Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Gogo Inc, about 5.21% more returns!
Regency Centers has performed better than Fastenal Company in short term. Holding Regency Centers could be a better choice for now!
Expedia Group has performed better than Regency Centers in short term. You could have earned much better returns by investing in Expedia Group, about 3.93% more returns!
Regency Centers has performed better than Chs Inc in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Agnc Investment in short term. Holding Regency Centers could be a better choice for now!
Regency Centers Technical analysis of indicators
Price action analysis of Regency Centers (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and Regency Centers REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers REG stock. Volume based technical analysis of Regency Centers REG stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock REG Regency Centers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And REG Experts View which covers a lot of information including buying and selling signals
REG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Regency Centers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
