Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Regency Centers (REG)
Technical Analysis Report for NASDAQ stock REG Regency Centers. Dated: 02 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock REG Regency Centers then click here. or read Experts views on Regency Centers or Forecast & share price targets of Regency Centers
Regency Centers Opened at 79.91 and Closed at: 80.96, which is 1.96% of previous session's close. It moved within a range of 79.53 and 80.97
The session was a Bullish session with an average volume of 1246100, which is -36.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 80.25 and resistance for tomorrow is 81.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80, 79.05 resistance for tomorrow's hourly charts is 81.44, 81.93
10 Day SMA for Regency Centers (REG) is 79.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Regency Centers (REG) is 79.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Regency Centers (REG) is 78.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Regency Centers is 74.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Regency Centers is at 79.22 and 200 DMA is at 74.27, while 50 DMA and 100 DMA are at 78.59 and 78 respectively
Regency Centers (REG) moving average of 20 SMA is at 79.22 and 20 EMA is at 79.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 80.96 | 79.22 | 79.37 |
| 01 Wed Jul | 79.37 | 78.98 | 79.2 |
| 30 Tue Jun | 79.74 | 78.82 | 79.18 |
| 29 Mon Jun | 81.30 | 78.64 | 79.12 |
| 26 Fri Jun | 81.81 | 78.44 | 78.89 |
| 25 Thu Jun | 80.25 | 78.27 | 78.58 |
Regency Centers (REG) moving average of 50 SMA is at 78.59 and 50 EMA is at 78.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 80.96 | 78.59 | 78.59 |
| 01 Wed Jul | 79.37 | 78.55 | 78.49 |
| 30 Tue Jun | 79.74 | 78.56 | 78.45 |
| 29 Mon Jun | 81.30 | 78.59 | 78.4 |
| 26 Fri Jun | 81.81 | 78.58 | 78.28 |
| 25 Thu Jun | 80.25 | 78.54 | 78.14 |
Regency Centers (REG) moving average of 100 SMA is at 78 and 100 EMA is at 77.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 80.96 | 78 | 77.34 |
| 01 Wed Jul | 79.37 | 77.95 | 77.27 |
| 30 Tue Jun | 79.74 | 77.91 | 77.23 |
| 29 Mon Jun | 81.30 | 77.87 | 77.18 |
| 26 Fri Jun | 81.81 | 77.8 | 77.1 |
| 25 Thu Jun | 80.25 | 77.7 | 77 |
Regency Centers (REG) moving average of 200 SMA is at 74.27 and 200 EMA is at 75.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 80.96 | 74.27 | 75.6 |
| 01 Wed Jul | 79.37 | 74.22 | 75.55 |
| 30 Tue Jun | 79.74 | 74.17 | 75.51 |
| 29 Mon Jun | 81.30 | 74.13 | 75.47 |
| 26 Fri Jun | 81.81 | 74.09 | 75.41 |
| 25 Thu Jun | 80.25 | 74.04 | 75.35 |
Weight Watchers has performed better than Regency Centers in short term. You could have earned much better returns by investing in Weight Watchers, about 5.1% more returns!
Wingstop Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Wingstop Inc, about 17.66% more returns!
Sirius Xm has performed better than Regency Centers in short term. You could have earned much better returns by investing in Sirius Xm, about 4.21% more returns!
Regency Centers has performed better than Global Self in short term. Holding Regency Centers could be a better choice for now!
Scholastic Corporation has performed better than Regency Centers in short term. You could have earned much better returns by investing in Scholastic Corporation, about 1.11% more returns!
Starbucks Corporation has performed better than Regency Centers in short term. You could have earned much better returns by investing in Starbucks Corporation, about 5.18% more returns!
Papa John has performed better than Regency Centers in short term. You could have earned much better returns by investing in Papa John, about 5.39% more returns!
Noodles Company has performed better than Regency Centers in short term. You could have earned much better returns by investing in Noodles Company, about 5.28% more returns!
Regency Centers has performed better than Nathan S in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Marriott International in short term. Holding Regency Centers could be a better choice for now!
El Pollo has performed better than Regency Centers in short term. You could have earned much better returns by investing in El Pollo, about 14.94% more returns!
Regency Centers has performed better than Liberty Latin in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Andersons Inc in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Pc Connection in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Caesars Entertainment in short term. Holding Regency Centers could be a better choice for now!
Famous Dave has performed better than Regency Centers in short term. You could have earned much better returns by investing in Famous Dave, about 42.44% more returns!
Regency Centers has performed better than Huron Consulting in short term. Holding Regency Centers could be a better choice for now!
Regency Centers Technical analysis of indicators
Price action analysis of Regency Centers (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Regency Centers REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers REG stock. Volume based technical analysis of Regency Centers REG stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock REG Regency Centers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And REG Experts View which covers a lot of information including buying and selling signals
REG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Regency Centers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


