Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Regency Centers (REG)
Technical Analysis Report for NASDAQ stock REG Regency Centers. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock REG Regency Centers then click here. or read Experts views on Regency Centers or Forecast & share price targets of Regency Centers
Regency Centers Opened at 76.19 and Closed at: 74.65, which is -0.32% of previous session's close. It moved within a range of 74.58 and 76.34
The session was a Bearish session with an average volume of 1525800, which is 18.93% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 73.74 and resistance for tomorrow is 75.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.04, 73.43 resistance for tomorrow's hourly charts is 75.8, 76.95
10 Day SMA for Regency Centers (REG) is 76.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Regency Centers (REG) is 77.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Regency Centers (REG) is 75.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Regency Centers is 71.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Regency Centers is at 77.77 and 200 DMA is at 71.8, while 50 DMA and 100 DMA are at 75.01 and 72.18 respectively
Regency Centers (REG) moving average of 20 SMA is at 77.77 and 20 EMA is at 76.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 74.65 | 77.77 | 76.84 |
| 20 Fri Mar | 74.89 | 77.88 | 77.07 |
| 19 Thu Mar | 76.69 | 77.93 | 77.3 |
| 17 Tue Mar | 77.37 | 77.88 | 77.36 |
| 16 Mon Mar | 77.39 | 77.87 | 77.36 |
| 13 Fri Mar | 76.58 | 77.81 | 77.36 |
Regency Centers (REG) moving average of 50 SMA is at 75.01 and 50 EMA is at 75.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 74.65 | 75.01 | 75.36 |
| 20 Fri Mar | 74.89 | 74.93 | 75.39 |
| 19 Thu Mar | 76.69 | 74.83 | 75.41 |
| 17 Tue Mar | 77.37 | 74.69 | 75.36 |
| 16 Mon Mar | 77.39 | 74.52 | 75.28 |
| 13 Fri Mar | 76.58 | 74.33 | 75.19 |
Regency Centers (REG) moving average of 100 SMA is at 72.18 and 100 EMA is at 73.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 74.65 | 72.18 | 73.67 |
| 20 Fri Mar | 74.89 | 72.17 | 73.65 |
| 19 Thu Mar | 76.69 | 72.15 | 73.62 |
| 17 Tue Mar | 77.37 | 72.1 | 73.56 |
| 16 Mon Mar | 77.39 | 72.06 | 73.48 |
| 13 Fri Mar | 76.58 | 72 | 73.4 |
Regency Centers (REG) moving average of 200 SMA is at 71.8 and 200 EMA is at 72.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 74.65 | 71.8 | 72.63 |
| 20 Fri Mar | 74.89 | 71.79 | 72.61 |
| 19 Thu Mar | 76.69 | 71.77 | 72.59 |
| 17 Tue Mar | 77.37 | 71.75 | 72.55 |
| 16 Mon Mar | 77.39 | 71.72 | 72.5 |
| 13 Fri Mar | 76.58 | 71.69 | 72.45 |
Virtra Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Virtra Inc, about 17.53% more returns!
Regency Centers has performed better than Verra Mobility in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Titan Machinery in short term. Holding Regency Centers could be a better choice for now!
Global Self has performed better than Regency Centers in short term. You could have earned much better returns by investing in Global Self, about 5.01% more returns!
Scholastic Corporation has performed better than Regency Centers in short term. You could have earned much better returns by investing in Scholastic Corporation, about 22.05% more returns!
Sabra Health has performed better than Regency Centers in short term. You could have earned much better returns by investing in Sabra Health, about 0.4% more returns!
Rmr Group has performed better than Regency Centers in short term. You could have earned much better returns by investing in Rmr Group, about 0.06% more returns!
News Corporation has performed better than Regency Centers in short term. You could have earned much better returns by investing in News Corporation, about 10.29% more returns!
Regency Centers has performed better than Monro Inc in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Liberty Global in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Liberty Broadband in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Ata Inc in short term. Holding Regency Centers could be a better choice for now!
Costco Wholesale has performed better than Regency Centers in short term. You could have earned much better returns by investing in Costco Wholesale, about 1.96% more returns!
Fastenal Company has performed better than Regency Centers in short term. You could have earned much better returns by investing in Fastenal Company, about 2.69% more returns!
Forrester Research has performed better than Regency Centers in short term. You could have earned much better returns by investing in Forrester Research, about 12.16% more returns!
Twenty First has performed better than Regency Centers in short term. You could have earned much better returns by investing in Twenty First, about 5.55% more returns!
Regency Centers has performed better than Golden Entertainment in short term. Holding Regency Centers could be a better choice for now!
Gaming And has performed better than Regency Centers in short term. You could have earned much better returns by investing in Gaming And, about 0.61% more returns!
Regency Centers has performed better than Gladstone Commercial in short term. Holding Regency Centers could be a better choice for now!
Regency Centers Technical analysis of indicators
Price action analysis of Regency Centers (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.68 and Regency Centers REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers REG stock. Volume based technical analysis of Regency Centers REG stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock REG Regency Centers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And REG Experts View which covers a lot of information including buying and selling signals
REG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Regency Centers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


