Munafa Stock Market Course + Intraday & FNO calls 
Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Regency Centers (REG)
Technical Analysis Report for NASDAQ stock REG Regency Centers. Dated: 14 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock REG Regency Centers then click here. or read Experts views on Regency Centers or Forecast & share price targets of Regency Centers
Regency Centers Opened at 76.88 and Closed at: 76.71, which is -0.2% of previous session's close. It moved within a range of 76.64 and 77.22
The session was a Bearish session with an average volume of 645100, which is -88.08% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 76.39 and resistance for tomorrow is 76.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.49, 76.28 resistance for tomorrow's hourly charts is 77.07, 77.44
10 Day SMA for Regency Centers (REG) is 77.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Regency Centers (REG) is 79.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Regency Centers (REG) is 79.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Regency Centers is 75.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Regency Centers is at 79.45 and 200 DMA is at 75.55, while 50 DMA and 100 DMA are at 79.67 and 78.84 respectively
Regency Centers (REG) moving average of 20 SMA is at 79.45 and 20 EMA is at 78.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 76.71 | 79.45 | 78.52 |
| 13 Thu Aug | 76.86 | 79.72 | 78.71 |
| 12 Wed Aug | 75.74 | 80.01 | 78.9 |
| 11 Tue Aug | 75.82 | 80.34 | 79.23 |
| 10 Mon Aug | 76.11 | 80.55 | 79.59 |
| 07 Fri Aug | 77.12 | 80.76 | 79.96 |
Regency Centers (REG) moving average of 50 SMA is at 79.67 and 50 EMA is at 79.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 76.71 | 79.67 | 79.11 |
| 13 Thu Aug | 76.86 | 79.67 | 79.21 |
| 12 Wed Aug | 75.74 | 79.66 | 79.31 |
| 11 Tue Aug | 75.82 | 79.66 | 79.46 |
| 10 Mon Aug | 76.11 | 79.67 | 79.61 |
| 07 Fri Aug | 77.12 | 79.69 | 79.75 |
Regency Centers (REG) moving average of 100 SMA is at 78.84 and 100 EMA is at 78.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 76.71 | 78.84 | 78.41 |
| 13 Thu Aug | 76.86 | 78.82 | 78.44 |
| 12 Wed Aug | 75.74 | 78.8 | 78.47 |
| 11 Tue Aug | 75.82 | 78.79 | 78.53 |
| 10 Mon Aug | 76.11 | 78.78 | 78.58 |
| 07 Fri Aug | 77.12 | 78.78 | 78.63 |
Regency Centers (REG) moving average of 200 SMA is at 75.55 and 200 EMA is at 76.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 76.71 | 75.55 | 76.69 |
| 13 Thu Aug | 76.86 | 75.52 | 76.69 |
| 12 Wed Aug | 75.74 | 75.49 | 76.69 |
| 11 Tue Aug | 75.82 | 75.48 | 76.7 |
| 10 Mon Aug | 76.11 | 75.46 | 76.71 |
| 07 Fri Aug | 77.12 | 75.44 | 76.72 |
Verra Mobility has performed better than Regency Centers in short term. You could have earned much better returns by investing in Verra Mobility, about 21.39% more returns!
Regency Centers has performed better than Uniti Group in short term. Holding Regency Centers could be a better choice for now!
E W has performed better than Regency Centers in short term. You could have earned much better returns by investing in E W, about 12.38% more returns!
Stitch Fix has performed better than Regency Centers in short term. You could have earned much better returns by investing in Stitch Fix, about 0.04% more returns!
Global Self has performed better than Regency Centers in short term. You could have earned much better returns by investing in Global Self, about 10.43% more returns!
Regency Centers has performed better than Children S in short term. Holding Regency Centers could be a better choice for now!
News Corporation has performed better than Regency Centers in short term. You could have earned much better returns by investing in News Corporation, about 12.83% more returns!
Regency Centers has performed better than Monro Inc in short term. Holding Regency Centers could be a better choice for now!
Makemytrip has performed better than Regency Centers in short term. You could have earned much better returns by investing in Makemytrip, about 13.51% more returns!
Liberty Global has performed better than Regency Centers in short term. You could have earned much better returns by investing in Liberty Global, about 9.26% more returns!
Gladstone Land has performed better than Regency Centers in short term. You could have earned much better returns by investing in Gladstone Land, about 7.16% more returns!
Gladstone Land has performed better than Regency Centers in short term. You could have earned much better returns by investing in Gladstone Land, about 0.66% more returns!
Chs Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Chs Inc, about 6.88% more returns!
Chs Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Chs Inc, about 7.39% more returns!
Regency Centers has performed better than Duluth Holdings in short term. Holding Regency Centers could be a better choice for now!
Regency Centers has performed better than Full House in short term. Holding Regency Centers could be a better choice for now!
Sprott Focus has performed better than Regency Centers in short term. You could have earned much better returns by investing in Sprott Focus, about 15.74% more returns!
Information Services has performed better than Regency Centers in short term. You could have earned much better returns by investing in Information Services, about 36.2% more returns!
Iqiyi Inc has performed better than Regency Centers in short term. You could have earned much better returns by investing in Iqiyi Inc, about 12.85% more returns!
Regency Centers Technical analysis of indicators
Price action analysis of Regency Centers (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Regency Centers REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers REG stock. Volume based technical analysis of Regency Centers REG stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock REG Regency Centers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And REG Experts View which covers a lot of information including buying and selling signals
REG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Regency Centers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Regency Centers (REG) Technical (Analysis) Reports Regency Centers ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
