Munafa Stock Market Course + Intraday & FNO calls 
Munafa Regency Centers Corporation (REG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Regency Centers Corporation (REG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Regency Centers Corporation intraday tips for today and tomorrow
Regency Centers Corporation (REG) Indicator analysis
Recent prices of REG Regency Centers Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 69.55 | 69.08 to 69.68 | 0.62% | 0.23 times |
| 23 Tue Dec 2025 | 69.12 | 68.56 to 69.28 | 0.01% | 0.59 times |
| 22 Mon Dec 2025 | 69.11 | 68.10 to 69.32 | 0.82% | 0.81 times |
| 19 Fri Dec 2025 | 68.55 | 67.29 to 68.80 | 1.24% | 2.27 times |
| 18 Thu Dec 2025 | 67.71 | 67.25 to 68.10 | -0.5% | 1.11 times |
| 17 Wed Dec 2025 | 68.05 | 66.86 to 68.16 | 1.33% | 0.89 times |
| 16 Tue Dec 2025 | 67.16 | 66.94 to 68.44 | -1.6% | 0.91 times |
| 15 Mon Dec 2025 | 68.25 | 66.99 to 68.30 | 0.72% | 0.78 times |
| 12 Fri Dec 2025 | 67.76 | 67.58 to 68.25 | 0% | 0.6 times |
| 11 Thu Dec 2025 | 67.76 | 67.25 to 67.98 | 0.83% | 1.01 times |
| 10 Wed Dec 2025 | 67.20 | 67.10 to 68.24 | -0.87% | 1.02 times |
| 09 Tue Dec 2025 | 67.79 | 67.62 to 68.95 | -0.12% | 0.5 times |
Regency Centers REG intraday stock tips
24 Wednesday December Stock tips for Regency Centers (REG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.1 as stoploss in an intra day sell trade for a target of 68.84. However, stock will show a bullish move above 70.1.
23 Tuesday December Stock tips for Regency Centers (REG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bullish for shortterm, and stock might move up till 70.1 or till 71.7. Use a stoploss of 68.77 and if this stock hits its stoploss, then it can fall down till 67.44
22 Monday December Stock tips for Regency Centers (REG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bullish for shortterm, and stock might move up till 70.1 or till 71.8. Use a stoploss of 68.73 and if this stock hits its stoploss, then it can fall down till 67.32
19 Friday December Stock tips for Regency Centers Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bearish for shortterm, and stock might move down till 67.2 or till 65.5. Use a stoploss of 68.69 and if the stock hits stoploss, then it can shoot up till 70.16
18 Thursday December Stock tips for Regency Centers Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.2 as stoploss in an intra day buy trade for a target of 68.7. However, stock will show a bearish move below 67.2.
17 Wednesday December Stock tips for Regency Centers Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 68.8. However, stock will show a bearish move below 67.4.
16 Tuesday December Stock tips for Regency Centers Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Regency Centers stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 65.8 as target. However if you take a buy trade in Regency Centers, then use 67.5 as stoploss and 68.88 as target.
Regency Centers REG tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Regency Centers Corporation (REG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Regency Centers Corporation (REG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
