Munafa Stock Market Course + Intraday & FNO calls 
Munafa Regency Centers Corporation (REG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Regency Centers Corporation (REG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Regency Centers Corporation intraday tips for today and tomorrow
Regency Centers Corporation (REG) Indicator analysis
Recent prices of REG Regency Centers Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 69.85 | 69.79 to 70.75 | -0.1% | 0.84 times |
| 14 Wed Jan 2026 | 69.92 | 69.34 to 70.32 | -0.06% | 0.8 times |
| 13 Tue Jan 2026 | 69.96 | 68.78 to 70.43 | -0.33% | 0.82 times |
| 12 Mon Jan 2026 | 70.19 | 69.57 to 70.57 | 0.67% | 1.13 times |
| 09 Fri Jan 2026 | 69.72 | 69.51 to 70.75 | -1.27% | 1.45 times |
| 08 Thu Jan 2026 | 70.62 | 69.55 to 70.96 | 0.9% | 0.95 times |
| 07 Wed Jan 2026 | 69.99 | 69.63 to 70.57 | 0.53% | 1.12 times |
| 06 Tue Jan 2026 | 69.62 | 68.11 to 69.67 | 1.53% | 0.92 times |
| 05 Mon Jan 2026 | 68.57 | 67.35 to 68.68 | 0.9% | 0.91 times |
| 02 Fri Jan 2026 | 67.96 | 67.79 to 68.68 | -1.55% | 1.1 times |
| 31 Wed Dec 2025 | 69.03 | 68.86 to 69.60 | -0.82% | 0.8 times |
| 30 Tue Dec 2025 | 69.60 | 69.38 to 69.87 | -0.27% | 0.59 times |
Regency Centers REG intraday stock tips
15 Thursday January Stock tips for Regency Centers (REG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bullish for shortterm, and stock might move up till 70.3 or till 71.2. Use a stoploss of 69.52 and if this stock hits its stoploss, then it can fall down till 68.75
14 Wednesday January Stock tips for Regency Centers (REG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bullish for shortterm, and stock might move up till 70.4 or till 71.4. Use a stoploss of 69.48 and if this stock hits its stoploss, then it can fall down till 68.59
13 Tuesday January Stock tips for Regency Centers (REG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.3 as stoploss in an intra day sell trade for a target of 69.43. However, stock will show a bullish move above 70.3.
12 Monday January Stock tips for Regency Centers (REG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.3 as stoploss in an intra day sell trade for a target of 69.37. However, stock will show a bullish move above 70.3.
09 Friday January Stock tips for Regency Centers (REG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bullish for shortterm, and stock might move up till 70.2 or till 71.3. Use a stoploss of 69.28 and if this stock hits its stoploss, then it can fall down till 68.36
08 Thursday January Stock tips for Regency Centers (REG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Regency Centers stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 69.23 as target. However if you take a buy trade in Regency Centers, then use 70.2 as stoploss and 71.4 as target.
07 Wednesday January Stock tips for Regency Centers (REG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Regency Centers REG gave a large move recently.
My analysis of Regency Centers is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70 as stoploss in an intra day sell trade for a target of 69.08. However, stock will show a bullish move above 70.
Regency Centers REG tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Regency Centers Corporation (REG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Regency Centers Corporation (REG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
