Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 67.04 and 68.37
| Intraday Target 1 | 66.79 |
| Intraday Target 2 | 67.29 |
| Intraday Target 3 | 68.12 |
| Intraday Target 4 | 68.62 |
| Intraday Target 5 | 69.45 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.79 (-0.12%) | 68.24 | 67.62 - 68.95 | 0.8612 times | Mon 08 December 2025 | 67.87 (-1.21%) | 68.64 | 67.79 - 68.69 | 0.9867 times | Fri 05 December 2025 | 68.70 (-0.54%) | 69.03 | 68.62 - 69.27 | 1.0229 times | Thu 04 December 2025 | 69.07 (-1.24%) | 68.94 | 68.92 - 69.75 | 1.4028 times | Wed 03 December 2025 | 69.94 (-0.13%) | 70.11 | 69.43 - 70.36 | 0.7746 times | Tue 02 December 2025 | 70.03 (-1.14%) | 70.90 | 69.61 - 71.18 | 0.7542 times | Mon 01 December 2025 | 70.84 (-0.45%) | 70.73 | 70.70 - 71.32 | 0.8961 times | Fri 28 November 2025 | 71.16 (-0.14%) | 71.26 | 71.00 - 71.75 | 0.5854 times | Wed 26 November 2025 | 71.26 (0.27%) | 70.83 | 70.64 - 71.57 | 1.5107 times | Tue 25 November 2025 | 71.07 (-0.14%) | 71.31 | 70.98 - 71.88 | 1.2054 times | Mon 24 November 2025 | 71.17 (0.42%) | 70.89 | 70.32 - 71.35 | 2.3827 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 67.04 and 68.37
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 68.12 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.79 (-1.32%) | 68.64 | 67.62 - 68.95 | 0.4102 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 1.0767 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.2618 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 1.026 times | Fri 14 November 2025 | 69.59 (-0.26%) | 69.77 | 69.25 - 71.44 | 1.1846 times | Fri 07 November 2025 | 69.77 (1.19%) | 69.30 | 68.52 - 69.92 | 1.2118 times | Fri 31 October 2025 | 68.95 (0%) | 69.10 | 68.66 - 69.87 | 0.2477 times | Fri 31 October 2025 | 68.95 (-5.08%) | 73.08 | 68.66 - 73.69 | 1.6023 times | Fri 24 October 2025 | 72.64 (0.55%) | 72.31 | 71.52 - 73.12 | 0.9962 times | Fri 17 October 2025 | 72.24 (2.66%) | 70.37 | 69.81 - 72.98 | 0.9826 times | Fri 10 October 2025 | 70.37 (-1.83%) | 72.32 | 70.25 - 72.32 | 0.911 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 65.86 and 69.56
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 68.91 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.79 (-4.74%) | 70.73 | 67.62 - 71.32 | 0.3051 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9613 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.1024 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.1325 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1569 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1444 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9689 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9749 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.2344 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.0191 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.8722 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 58.25 and 72.99
| Yearly Target 1 | 55.06 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 69.803333333333 |
| Yearly Target 4 | 76.17 |
| Yearly Target 5 | 84.54 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.79 (-8.31%) | 73.59 | 63.44 - 78.18 | 1.1017 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.1884 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.052 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.0618 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.0977 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.44 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9053 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1531 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.
RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyCenters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 69.98 |
| 20 day DMA | 69.88 |
| 35 day DMA | 70.17 |
| 50 day DMA | 70.64 |
| 100 day DMA | 71.17 |
| 150 day DMA | 71.21 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.98 | 69.53 |
| 12 day EMA | 69.35 | 69.63 | 69.95 |
| 20 day EMA | 69.7 | 69.9 | 70.11 |
| 35 day EMA | 70.19 | 70.33 | 70.48 |
| 50 day EMA | 70.51 | 70.62 | 70.73 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 69.12 | 69.72 |
| 12 day SMA | 69.98 | 70.12 | 70.22 |
| 20 day SMA | 69.88 | 69.99 | 70.09 |
| 35 day SMA | 70.17 | 70.3 | 70.42 |
| 50 day SMA | 70.64 | 70.73 | 70.8 |
| 100 day SMA | 71.17 | 71.19 | 71.21 |
| 150 day SMA | 71.21 | 71.24 | 71.27 |
| 200 day SMA | 71.41 | 71.45 | 71.48 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
