Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 73.74 and 75.5
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 74.04 |
| Intraday Target 3 | 75.19 |
| Intraday Target 4 | 75.8 |
| Intraday Target 5 | 76.95 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.65 (-0.32%) | 76.19 | 74.58 - 76.34 | 1.4664 times | Fri 20 March 2026 | 74.89 (-2.35%) | 76.58 | 74.45 - 76.73 | 1.1887 times | Thu 19 March 2026 | 76.69 (-0.88%) | 76.41 | 76.12 - 76.85 | 0.3169 times | Tue 17 March 2026 | 77.37 (-0.03%) | 77.73 | 77.31 - 78.00 | 0.7705 times | Mon 16 March 2026 | 77.39 (1.06%) | 77.35 | 77.00 - 77.93 | 0.6483 times | Fri 13 March 2026 | 76.58 (0.04%) | 77.44 | 76.39 - 77.66 | 0.7143 times | Thu 12 March 2026 | 76.55 (-1.44%) | 77.30 | 76.44 - 77.71 | 1.6708 times | Wed 11 March 2026 | 77.67 (-0.63%) | 77.03 | 75.42 - 77.70 | 0.9833 times | Tue 10 March 2026 | 78.16 (-0.09%) | 78.16 | 77.55 - 78.88 | 0.999 times | Mon 09 March 2026 | 78.23 (-0.55%) | 78.10 | 76.66 - 78.61 | 1.2419 times | Fri 06 March 2026 | 78.66 (-0.82%) | 78.61 | 77.92 - 78.79 | 0.9252 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 73.74 and 75.5
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 75.19 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.65 (-0.32%) | 76.19 | 74.58 - 76.34 | 0.2976 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.5936 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.88 | 1.1386 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.2443 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.3703 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.784 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1961 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.4021 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.6819 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.2914 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 1.0501 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 71.83 and 77.28
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.65 (-5.51%) | 78.75 | 74.45 - 79.90 | 0.7093 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1772 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0815 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.124 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8783 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0072 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0347 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.057 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0456 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8852 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.8907 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 71 and 83.55
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 73.966666666667 |
| Yearly Target 4 | 80.58 |
| Yearly Target 5 | 86.52 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.65 (8.14%) | 68.67 | 67.35 - 79.90 | 0.3248 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.2745 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.2749 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1287 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1392 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.1776 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.5448 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9712 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1643 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegencyCenters in short term but the sell signal is initial and weak.
RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.68 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 77.18 |
| 20 day DMA | 77.77 |
| 35 day DMA | 76.8 |
| 50 day DMA | 75.01 |
| 100 day DMA | 72.18 |
| 150 day DMA | 72.08 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 76.39 | 77.14 |
| 12 day EMA | 76.71 | 77.09 | 77.49 |
| 20 day EMA | 76.82 | 77.05 | 77.28 |
| 35 day EMA | 75.92 | 75.99 | 76.05 |
| 50 day EMA | 74.65 | 74.65 | 74.64 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.58 | 76.92 |
| 12 day SMA | 77.18 | 77.59 | 78 |
| 20 day SMA | 77.77 | 77.88 | 77.93 |
| 35 day SMA | 76.8 | 76.75 | 76.67 |
| 50 day SMA | 75.01 | 74.93 | 74.83 |
| 100 day SMA | 72.18 | 72.17 | 72.15 |
| 150 day SMA | 72.08 | 72.05 | 72.02 |
| 200 day SMA | 71.8 | 71.79 | 71.77 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
