Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 78.72 and 80.93
| Intraday Target 1 | 76.89 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 79.103333333333 |
| Intraday Target 4 | 80.54 |
| Intraday Target 5 | 81.31 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.76 (0.28%) | 78.92 | 77.67 - 79.88 | 0.9846 times | Mon 02 March 2026 | 79.54 (0.68%) | 78.75 | 78.11 - 79.90 | 1.1726 times | Fri 27 February 2026 | 79.00 (0.74%) | 78.05 | 78.05 - 79.08 | 1.9429 times | Thu 26 February 2026 | 78.42 (0.63%) | 78.08 | 77.82 - 78.69 | 0.8823 times | Wed 25 February 2026 | 77.93 (0.85%) | 77.34 | 76.69 - 78.07 | 0.9204 times | Tue 24 February 2026 | 77.27 (-0.66%) | 77.89 | 76.81 - 78.04 | 0.9363 times | Mon 23 February 2026 | 77.78 (1.21%) | 76.94 | 76.83 - 78.25 | 0.9564 times | Fri 20 February 2026 | 76.85 (1.37%) | 76.13 | 75.63 - 76.86 | 0.7415 times | Thu 19 February 2026 | 75.81 (0.12%) | 75.48 | 74.72 - 76.22 | 0.5562 times | Wed 18 February 2026 | 75.72 (-1.9%) | 76.72 | 75.53 - 76.94 | 0.9068 times | Tue 17 February 2026 | 77.19 (1.33%) | 76.72 | 75.73 - 77.34 | 1.0217 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 78.72 and 80.95
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 79.11 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 81.34 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.76 (0.96%) | 78.75 | 77.67 - 79.90 | 0.4903 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.2817 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7333 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1834 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.3114 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.5732 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.2079 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.9822 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.0593 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.1773 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6709 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 78.72 and 80.95
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 79.11 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.76 (0.96%) | 78.75 | 77.67 - 79.90 | 0.1208 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.2518 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.15 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1952 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9339 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.071 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.1003 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1239 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1118 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9413 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9471 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 73.56 and 86.11
| Yearly Target 1 | 63.12 |
| Yearly Target 2 | 71.44 |
| Yearly Target 3 | 75.67 |
| Yearly Target 4 | 83.99 |
| Yearly Target 5 | 88.22 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.76 (15.54%) | 68.67 | 67.35 - 79.90 | 0.2615 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.2838 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.2842 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1369 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1475 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.1862 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.5561 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9783 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1655 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Centers REG is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegencyCenters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 77.62 |
| 20 day DMA | 76.89 |
| 35 day DMA | 74.43 |
| 50 day DMA | 72.92 |
| 100 day DMA | 71.49 |
| 150 day DMA | 71.59 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 78.59 | 78.11 |
| 12 day EMA | 77.83 | 77.48 | 77.1 |
| 20 day EMA | 76.72 | 76.4 | 76.07 |
| 35 day EMA | 74.96 | 74.68 | 74.39 |
| 50 day EMA | 73.09 | 72.82 | 72.55 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.43 | 78.08 |
| 12 day SMA | 77.62 | 77.32 | 77 |
| 20 day SMA | 76.89 | 76.53 | 76.15 |
| 35 day SMA | 74.43 | 74.15 | 73.87 |
| 50 day SMA | 72.92 | 72.68 | 72.45 |
| 100 day SMA | 71.49 | 71.41 | 71.33 |
| 150 day SMA | 71.59 | 71.54 | 71.48 |
| 200 day SMA | 71.47 | 71.43 | 71.4 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
