ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REG Historical charts - Regency Centers Corporation

Historical charts for Stock REG - Share Regency Centers Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 78.93
  • 12Day Average: 77.62
  • 20Day Average: 76.89
  • 50Day Average: 72.92
  • 100Day Average: 71.49
  • 150Day Average: 71.59

REG Indicators & signals

Indicator MACD (12,26,9)

77.83, 76.03, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 27.59, 9.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 79.76 77.67 to 79.88 0.28% 0.98 times
02 Mon Mar 2026 79.54 78.11 to 79.90 0.68% 1.17 times
27 Fri Feb 2026 79.00 78.05 to 79.08 0.74% 1.94 times
26 Thu Feb 2026 78.42 77.82 to 78.69 0.63% 0.88 times
25 Wed Feb 2026 77.93 76.69 to 78.07 0.85% 0.92 times
24 Tue Feb 2026 77.27 76.81 to 78.04 -0.66% 0.93 times
23 Mon Feb 2026 77.78 76.83 to 78.25 1.21% 0.95 times
20 Fri Feb 2026 76.85 75.63 to 76.86 1.37% 0.74 times
19 Thu Feb 2026 75.81 74.72 to 76.22 0.12% 0.55 times
18 Wed Feb 2026 75.72 75.53 to 76.94 -1.9% 0.9 times
17 Tue Feb 2026 77.19 75.73 to 77.34 1.33% 1.02 times
13 Fri Feb 2026 76.18 75.59 to 76.53 0% 0.8 times

Technical analysis forecast of REG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REG REG at this time. Stock is rising and might rise more.

It appears as if REG REG gave a large move recently.

Stock of REG (REG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for REG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.9, for a target of 78.2 or 76.74

Tomorrow's movement Prediction of REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REG Historical charts - Share Regency Centers Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock REG Historical charts - Share Regency Centers Corporation

 

Back to top