NASDAQ Stock REG Historical charts - Regency Centers Corporation

Historical charts for Stock REG - Share Regency Centers Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 75.16
12Day Average: 75.35
20Day Average: 74.67
50Day Average: 72.89
100Day Average: 73.07
150Day Average: 72.62

REG Indicators & signals

Indicator MACD (12,26,9)

74.97, 74.37, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 21.15, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Mar 2025	73.94	73.59 to 75.23	-0.03%	0.9 times
07 Fri Mar 2025	73.96	73.87 to 75.12	-0.66%	0.85 times
06 Thu Mar 2025	74.45	74.09 to 76.79	-3.42%	1.15 times
05 Wed Mar 2025	77.09	75.25 to 77.13	0.97%	1.13 times
04 Tue Mar 2025	76.35	76.30 to 78.18	-1.79%	1.12 times
03 Mon Mar 2025	77.74	76.17 to 77.92	1.36%	1.17 times
28 Fri Feb 2025	76.70	75.81 to 76.88	1.51%	1.61 times
27 Thu Feb 2025	75.56	75.09 to 76.20	0.41%	0.69 times
26 Wed Feb 2025	75.25	74.82 to 75.80	-0.27%	0.61 times
25 Tue Feb 2025	75.45	74.30 to 75.87	1.51%	0.92 times
24 Mon Feb 2025	74.33	73.10 to 74.73	1.36%	0.75 times
21 Fri Feb 2025	73.33	72.78 to 73.59	0.07%	0.72 times

Technical analysis forecast for REG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REG REG at this time. Stock is falling and might fall more.

It appears as if REG REG gave a large move recently.

Stock of REG (REG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REG is bearish for shortterm, and stock might move down till 73.2 or till 71.5. Use a stoploss of 74.63 and if the stock hits stoploss, then it can shoot up till 76.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.