ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REG Historical charts - Regency Centers Corporation

Historical charts for Stock REG - Share Regency Centers Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 77
  • 12Day Average: 77.91
  • 20Day Average: 78.62
  • 50Day Average: 77.76
  • 100Day Average: 75.55
  • 150Day Average: 73.7

REG Indicators & signals

Indicator MACD (12,26,9)

77.67, 78.07, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

39.62, 13.68, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 76.06 75.87 to 76.86 -1.12% 0.66 times
14 Thu May 2026 76.92 76.71 to 77.55 0.33% 0.75 times
13 Wed May 2026 76.67 76.43 to 77.32 -1.21% 0.85 times
12 Tue May 2026 77.61 77.13 to 78.14 -0.14% 0.89 times
11 Mon May 2026 77.72 76.98 to 78.13 0.17% 0.91 times
08 Fri May 2026 77.59 77.49 to 78.01 -0.35% 1.11 times
07 Thu May 2026 77.86 77.47 to 79.04 -1.54% 1.82 times
06 Wed May 2026 79.08 78.84 to 79.52 0% 0.83 times
06 Wed May 2026 79.08 78.84 to 79.52 0.24% 0.83 times
05 Tue May 2026 78.89 78.51 to 79.28 0.18% 0.83 times
04 Mon May 2026 78.75 78.01 to 79.29 0.13% 1.17 times
01 Fri May 2026 78.65 77.26 to 78.77 1.03% 1.21 times

Technical analysis forecast for REG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REG REG at this time. Stock is falling and might fall more.

It appears as if REG REG gave a large move recently.

Stock of REG (REG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REG stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 75.2 as target. However if you take a buy trade in REG, then use 76.7 as stoploss and 78 as target.

Tomorrow's movement Prediction of REG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of REG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.51

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REG Historical charts - Share Regency Centers Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock REG Historical charts - Share Regency Centers Corporation

 

Back to top