Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 79.84 and 81.99
| Intraday Target 1 | 79.46 |
| Intraday Target 2 | 80.22 |
| Intraday Target 3 | 81.613333333333 |
| Intraday Target 4 | 82.37 |
| Intraday Target 5 | 83.76 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.97 (-1.66%) | 82.79 | 80.86 - 83.01 | 1.1845 times | Mon 27 July 2026 | 82.34 (0.23%) | 81.99 | 81.99 - 83.01 | 0.7618 times | Fri 24 July 2026 | 82.15 (1.19%) | 81.20 | 81.20 - 82.24 | 1.206 times | Thu 23 July 2026 | 81.18 (-1.26%) | 82.44 | 81.01 - 82.70 | 1.0686 times | Wed 22 July 2026 | 82.22 (0.16%) | 82.41 | 81.79 - 82.77 | 0.8496 times | Tue 21 July 2026 | 82.09 (-0.06%) | 82.04 | 81.53 - 82.36 | 0.9021 times | Mon 20 July 2026 | 82.14 (-0.65%) | 82.51 | 81.96 - 83.09 | 0.9992 times | Fri 17 July 2026 | 82.68 (0.36%) | 83.06 | 81.66 - 83.66 | 1.0633 times | Thu 16 July 2026 | 82.38 (2.99%) | 80.29 | 79.85 - 82.43 | 1.0767 times | Wed 15 July 2026 | 79.99 (-0.42%) | 80.46 | 79.78 - 81.06 | 0.8882 times | Tue 14 July 2026 | 80.33 (0.49%) | 80.25 | 80.18 - 80.98 | 0.7582 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 79.84 and 81.99
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 81.613333333333 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.97 (-1.44%) | 81.99 | 80.86 - 83.01 | 0.416 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.0742 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 0.9605 times | Fri 10 July 2026 | 79.60 (-1.68%) | 80.66 | 78.84 - 81.77 | 0.5414 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 0.9101 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.3657 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.1826 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.4398 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 1.0824 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 1.0272 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.8988 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 79.91 and 84.73
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 81.156666666667 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.97 (1.54%) | 79.84 | 78.84 - 83.66 | 0.8355 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3332 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1058 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1682 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8881 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.023 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.975 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0133 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7918 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.8662 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9328 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 74.16 and 90.47
| Yearly Target 1 | 61.02 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 77.326666666667 |
| Yearly Target 4 | 87.3 |
| Yearly Target 5 | 93.64 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.97 (17.3%) | 68.67 | 67.35 - 83.66 | 0.8487 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.1955 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.195 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.0497 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.0502 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.104 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.4737 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9265 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1567 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyCenters in short term but the sell signal is initial and weak.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 81.53 |
| 20 day DMA | 80.89 |
| 35 day DMA | 80.22 |
| 50 day DMA | 79.4 |
| 100 day DMA | 78.62 |
| 150 day DMA | 76.66 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 82.01 | 81.84 |
| 12 day EMA | 81.44 | 81.53 | 81.38 |
| 20 day EMA | 81.02 | 81.02 | 80.88 |
| 35 day EMA | 80.22 | 80.18 | 80.05 |
| 50 day EMA | 79.46 | 79.4 | 79.28 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 82 | 81.96 |
| 12 day SMA | 81.53 | 81.42 | 81.18 |
| 20 day SMA | 80.89 | 80.91 | 80.88 |
| 35 day SMA | 80.22 | 80.13 | 79.96 |
| 50 day SMA | 79.4 | 79.32 | 79.21 |
| 100 day SMA | 78.62 | 78.61 | 78.58 |
| 150 day SMA | 76.66 | 76.58 | 76.47 |
| 200 day SMA | 75.04 | 74.99 | 74.94 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
