ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong intraday Stock price targets for RegencyCenters are 75.9 and 76.48

Intraday Target 175.74
Intraday Target 276.05
Intraday Target 376.316666666667
Intraday Target 476.63
Intraday Target 576.9

Daily price and volume Regency Centers

Date Closing Open Range Volume
Mon 17 August 2026 76.37 (-0.44%) 76.49 76.00 - 76.58 0.5484 times
Fri 14 August 2026 76.71 (-0.2%) 76.88 76.64 - 77.22 0.4841 times
Thu 13 August 2026 76.86 (1.48%) 76.02 75.90 - 77.01 0.9105 times
Wed 12 August 2026 75.74 (-0.11%) 75.82 75.51 - 76.08 0.6678 times
Tue 11 August 2026 75.82 (-0.38%) 75.96 75.35 - 76.33 0.8249 times
Mon 10 August 2026 76.11 (-1.31%) 77.00 75.70 - 77.28 0.9425 times
Fri 07 August 2026 77.12 (0.21%) 76.93 76.04 - 77.64 1.2057 times
Thu 06 August 2026 76.96 (-2.67%) 79.73 76.90 - 80.70 1.9398 times
Wed 05 August 2026 79.07 (-0.45%) 79.45 78.65 - 79.54 1.0387 times
Tue 04 August 2026 79.43 (-1.08%) 79.55 78.36 - 79.88 1.4377 times
Mon 03 August 2026 80.30 (0.01%) 80.34 79.45 - 80.81 1.2212 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 75.9 and 76.48

Weekly Target 175.74
Weekly Target 276.05
Weekly Target 376.316666666667
Weekly Target 476.63
Weekly Target 576.9

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Mon 17 August 2026 76.37 (-0.44%) 76.49 76.00 - 76.58 0.1205 times
Fri 14 August 2026 76.71 (-0.53%) 77.00 75.35 - 77.28 0.8413 times
Fri 07 August 2026 77.12 (-3.95%) 80.34 76.04 - 80.81 1.5033 times
Fri 31 July 2026 80.29 (-2.26%) 81.99 79.68 - 83.01 1.2239 times
Fri 24 July 2026 82.15 (-0.64%) 82.51 81.01 - 83.09 1.1235 times
Fri 17 July 2026 82.68 (3.87%) 79.90 79.75 - 83.66 1.0045 times
Fri 10 July 2026 79.60 (-1.68%) 80.66 78.84 - 81.77 0.5662 times
Thu 02 July 2026 80.96 (-1.04%) 81.81 79.07 - 81.87 0.9518 times
Fri 26 June 2026 81.81 (6.41%) 76.75 76.75 - 81.93 1.4283 times
Thu 18 June 2026 76.88 (-4.24%) 79.96 76.69 - 80.18 1.2368 times
Fri 12 June 2026 80.28 (3.29%) 77.68 77.21 - 81.40 1.5058 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 73.13 and 78.59

Monthly Target 172.05
Monthly Target 274.21
Monthly Target 377.51
Monthly Target 479.67
Monthly Target 582.97

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Mon 17 August 2026 76.37 (-4.88%) 80.34 75.35 - 80.81 0.5762 times
Fri 31 July 2026 80.29 (0.69%) 79.84 78.84 - 83.66 1.0295 times
Tue 30 June 2026 79.74 (3.09%) 77.04 75.63 - 81.93 1.3486 times
Fri 29 May 2026 77.35 (-0.64%) 77.90 75.87 - 79.55 1.1186 times
Thu 30 April 2026 77.85 (2.89%) 75.49 75.38 - 81.66 1.1817 times
Tue 31 March 2026 75.66 (-4.23%) 78.75 73.91 - 79.90 0.8984 times
Fri 27 February 2026 79.00 (8.41%) 72.94 71.73 - 79.08 1.0348 times
Fri 30 January 2026 72.87 (5.56%) 68.67 67.35 - 73.07 0.9863 times
Wed 31 December 2025 69.03 (-2.99%) 70.73 66.86 - 71.32 1.0251 times
Fri 28 November 2025 71.16 (3.21%) 69.30 68.52 - 71.88 0.8009 times
Fri 31 October 2025 68.95 (-5.42%) 73.10 68.66 - 73.69 0.8762 times

 monthly chart RegencyCenters

Yearly price and charts RegencyCenters

Strong yearly Stock price targets for RegencyCenters REG are 71.86 and 88.17

Yearly Target 159.48
Yearly Target 267.93
Yearly Target 375.793333333333
Yearly Target 484.24
Yearly Target 592.1

Yearly price and volumes Regency Centers

Date Closing Open Range Volume
Mon 17 August 2026 76.37 (10.63%) 68.67 67.35 - 83.66 0.9268 times
Wed 31 December 2025 69.03 (-6.63%) 73.59 63.44 - 78.18 1.184 times
Tue 31 December 2024 73.93 (10.34%) 66.86 56.51 - 76.44 1.1836 times
Fri 29 December 2023 67.00 (7.2%) 63.11 54.72 - 68.56 1.0396 times
Fri 30 December 2022 62.50 (-17.05%) 76.21 51.97 - 78.78 1.0402 times
Fri 31 December 2021 75.35 (65.28%) 45.77 43.49 - 78.07 1.0934 times
Thu 31 December 2020 45.59 (-27.74%) 63.47 31.80 - 64.65 1.4596 times
Tue 31 December 2019 63.09 (7.52%) 58.29 56.50 - 70.26 0.9176 times
Mon 31 December 2018 58.68 (0%) 63.58 55.50 - 65.90 0.1552 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.

RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegencyCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.24 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 76.3
12 day DMA 77.57
20 day DMA 79.16
35 day DMA 79.75
50 day DMA 79.55
100 day DMA 78.74
150 day DMA 77.49
200 day DMA 75.47

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5876.6876.67
12 day EMA77.577.777.88
20 day EMA78.2778.4778.66
35 day EMA78.7178.8578.98
50 day EMA78.9879.0979.19

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.376.2576.33
12 day SMA77.5777.978.26
20 day SMA79.1679.4579.75
35 day SMA79.7579.9180.01
50 day SMA79.5579.5679.55
100 day SMA78.7478.7278.7
150 day SMA77.4977.4577.4
200 day SMA75.4775.4675.43

Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top