Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 74.73 and 76.51
| Intraday Target 1 | 74.42 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 76.203333333333 |
| Intraday Target 4 | 76.81 |
| Intraday Target 5 | 77.98 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.63 (-1.1%) | 77.11 | 75.60 - 77.38 | 1.3501 times | Wed 11 February 2026 | 76.47 (-0.78%) | 77.17 | 75.53 - 77.17 | 0.8455 times | Tue 10 February 2026 | 77.07 (1.33%) | 76.35 | 76.28 - 77.39 | 0.7821 times | Mon 09 February 2026 | 76.06 (1.12%) | 75.15 | 74.68 - 76.25 | 0.8704 times | Fri 06 February 2026 | 75.22 (-0.34%) | 76.13 | 74.02 - 76.35 | 1.3912 times | Thu 05 February 2026 | 75.48 (1.66%) | 74.57 | 74.02 - 75.70 | 1.0766 times | Wed 04 February 2026 | 74.25 (2.43%) | 72.99 | 72.73 - 74.96 | 1.1088 times | Tue 03 February 2026 | 72.49 (0.71%) | 71.96 | 71.73 - 72.82 | 0.8748 times | Mon 02 February 2026 | 71.98 (-1.22%) | 72.94 | 71.90 - 73.43 | 0.9152 times | Fri 30 January 2026 | 72.87 (1.24%) | 71.98 | 71.15 - 73.07 | 0.7854 times | Thu 29 January 2026 | 71.98 (2.17%) | 70.87 | 70.15 - 72.17 | 0.8028 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.16 and 77.87
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.63 (0.55%) | 75.15 | 74.68 - 77.39 | 0.9936 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.3857 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.064 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.8651 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 0.9331 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.037 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.591 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.5163 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.6094 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.0048 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.7678 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 73.68 and 79.34
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 74.916666666667 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.63 (3.79%) | 72.94 | 71.73 - 77.39 | 0.6496 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1231 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1672 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.912 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0459 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0745 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0976 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0858 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9192 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9249 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1711 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 71.49 and 81.53
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 69.52 |
| Yearly Target 3 | 73.456666666667 |
| Yearly Target 4 | 79.56 |
| Yearly Target 5 | 83.5 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.63 (9.56%) | 68.67 | 67.35 - 77.39 | 0.1897 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.2943 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.2948 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.1462 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.1569 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.196 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.5689 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9863 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1669 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 74.16 |
| 20 day DMA | 72.87 |
| 35 day DMA | 71.45 |
| 50 day DMA | 70.51 |
| 100 day DMA | 70.72 |
| 150 day DMA | 70.97 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.87 | 75.57 |
| 12 day EMA | 74.53 | 74.33 | 73.94 |
| 20 day EMA | 73.44 | 73.21 | 72.87 |
| 35 day EMA | 72.17 | 71.97 | 71.71 |
| 50 day EMA | 71.11 | 70.93 | 70.7 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 76.06 | 75.62 |
| 12 day SMA | 74.16 | 73.8 | 73.37 |
| 20 day SMA | 72.87 | 72.58 | 72.26 |
| 35 day SMA | 71.45 | 71.26 | 71.03 |
| 50 day SMA | 70.51 | 70.42 | 70.31 |
| 100 day SMA | 70.72 | 70.67 | 70.61 |
| 150 day SMA | 70.97 | 70.93 | 70.88 |
| 200 day SMA | 71.13 | 71.11 | 71.09 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
