RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 75.9 and 76.48
| Intraday Target 1 | 75.74 |
| Intraday Target 2 | 76.05 |
| Intraday Target 3 | 76.316666666667 |
| Intraday Target 4 | 76.63 |
| Intraday Target 5 | 76.9 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.37 (-0.44%) | 76.49 | 76.00 - 76.58 | 0.5484 times | Fri 14 August 2026 | 76.71 (-0.2%) | 76.88 | 76.64 - 77.22 | 0.4841 times | Thu 13 August 2026 | 76.86 (1.48%) | 76.02 | 75.90 - 77.01 | 0.9105 times | Wed 12 August 2026 | 75.74 (-0.11%) | 75.82 | 75.51 - 76.08 | 0.6678 times | Tue 11 August 2026 | 75.82 (-0.38%) | 75.96 | 75.35 - 76.33 | 0.8249 times | Mon 10 August 2026 | 76.11 (-1.31%) | 77.00 | 75.70 - 77.28 | 0.9425 times | Fri 07 August 2026 | 77.12 (0.21%) | 76.93 | 76.04 - 77.64 | 1.2057 times | Thu 06 August 2026 | 76.96 (-2.67%) | 79.73 | 76.90 - 80.70 | 1.9398 times | Wed 05 August 2026 | 79.07 (-0.45%) | 79.45 | 78.65 - 79.54 | 1.0387 times | Tue 04 August 2026 | 79.43 (-1.08%) | 79.55 | 78.36 - 79.88 | 1.4377 times | Mon 03 August 2026 | 80.30 (0.01%) | 80.34 | 79.45 - 80.81 | 1.2212 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.9 and 76.48
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 76.316666666667 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.37 (-0.44%) | 76.49 | 76.00 - 76.58 | 0.1205 times | Fri 14 August 2026 | 76.71 (-0.53%) | 77.00 | 75.35 - 77.28 | 0.8413 times | Fri 07 August 2026 | 77.12 (-3.95%) | 80.34 | 76.04 - 80.81 | 1.5033 times | Fri 31 July 2026 | 80.29 (-2.26%) | 81.99 | 79.68 - 83.01 | 1.2239 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.1235 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 1.0045 times | Fri 10 July 2026 | 79.60 (-1.68%) | 80.66 | 78.84 - 81.77 | 0.5662 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 0.9518 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.4283 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.2368 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.5058 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 73.13 and 78.59
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 77.51 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.37 (-4.88%) | 80.34 | 75.35 - 80.81 | 0.5762 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 1.0295 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3486 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1186 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1817 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8984 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0348 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9863 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0251 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8009 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.8762 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 71.86 and 88.17
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 67.93 |
| Yearly Target 3 | 75.793333333333 |
| Yearly Target 4 | 84.24 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.37 (10.63%) | 68.67 | 67.35 - 83.66 | 0.9268 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.184 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.1836 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.0396 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.0402 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.0934 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.4596 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9176 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1552 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.
RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 77.57 |
| 20 day DMA | 79.16 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.55 |
| 100 day DMA | 78.74 |
| 150 day DMA | 77.49 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.68 | 76.67 |
| 12 day EMA | 77.5 | 77.7 | 77.88 |
| 20 day EMA | 78.27 | 78.47 | 78.66 |
| 35 day EMA | 78.71 | 78.85 | 78.98 |
| 50 day EMA | 78.98 | 79.09 | 79.19 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 76.25 | 76.33 |
| 12 day SMA | 77.57 | 77.9 | 78.26 |
| 20 day SMA | 79.16 | 79.45 | 79.75 |
| 35 day SMA | 79.75 | 79.91 | 80.01 |
| 50 day SMA | 79.55 | 79.56 | 79.55 |
| 100 day SMA | 78.74 | 78.72 | 78.7 |
| 150 day SMA | 77.49 | 77.45 | 77.4 |
| 200 day SMA | 75.47 | 75.46 | 75.43 |


