Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 80.61 and 81.48
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80.35 |
| Intraday Target 3 | 80.873333333333 |
| Intraday Target 4 | 81.22 |
| Intraday Target 5 | 81.74 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.69 (0.74%) | 80.56 | 80.53 - 81.40 | 0.9391 times | Wed 10 June 2026 | 80.10 (0.69%) | 79.78 | 79.42 - 80.72 | 0.9312 times | Tue 09 June 2026 | 79.55 (2.57%) | 78.06 | 77.90 - 79.82 | 1.4568 times | Mon 08 June 2026 | 77.56 (-0.21%) | 77.68 | 77.21 - 78.66 | 1.0529 times | Fri 05 June 2026 | 77.72 (1.36%) | 76.71 | 76.43 - 78.10 | 0.892 times | Thu 04 June 2026 | 76.68 (0.48%) | 77.24 | 76.00 - 77.44 | 0.735 times | Wed 03 June 2026 | 76.31 (0.37%) | 75.63 | 75.63 - 76.70 | 0.7518 times | Tue 02 June 2026 | 76.03 (-0.14%) | 76.14 | 75.84 - 76.44 | 0.8187 times | Mon 01 June 2026 | 76.14 (-1.56%) | 77.04 | 76.12 - 77.25 | 0.6766 times | Fri 29 May 2026 | 77.35 (-1.49%) | 77.97 | 77.12 - 78.35 | 1.746 times | Thu 28 May 2026 | 78.52 (-0.54%) | 78.84 | 78.20 - 78.86 | 0.7004 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 78.95 and 83.14
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 79.766666666667 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.69 (3.82%) | 77.68 | 77.21 - 81.40 | 1.0927 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 0.9665 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 0.9171 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.8025 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.8707 times | Fri 08 May 2026 | 77.59 (-1.35%) | 78.11 | 77.47 - 79.52 | 1.2355 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.3584 times | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 0.8768 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 0.9358 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 0.944 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 0.8264 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 78.16 and 83.93
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 79.24 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.69 (4.32%) | 77.04 | 75.63 - 81.40 | 0.598 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1863 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2532 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9527 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0974 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.046 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0871 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8494 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9292 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0007 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 0.9801 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 74.02 and 88.33
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 71.47 |
| Yearly Target 3 | 76.566666666667 |
| Yearly Target 4 | 85.78 |
| Yearly Target 5 | 90.88 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.69 (16.89%) | 68.67 | 67.35 - 81.66 | 0.6761 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.2208 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.2203 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.0719 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.0725 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.1273 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.5049 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9461 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.16 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.15
Tomorrow's movement Prediction of Regency Centers REG is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 77.97 |
| 20 day DMA | 77.86 |
| 35 day DMA | 78.24 |
| 50 day DMA | 78.36 |
| 100 day DMA | 76.91 |
| 150 day DMA | 74.4 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 78.7 | 78 |
| 12 day EMA | 78.46 | 78.06 | 77.69 |
| 20 day EMA | 78.19 | 77.93 | 77.7 |
| 35 day EMA | 78.06 | 77.91 | 77.78 |
| 50 day EMA | 78.14 | 78.04 | 77.96 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 78.32 | 77.56 |
| 12 day SMA | 77.97 | 77.83 | 77.72 |
| 20 day SMA | 77.86 | 77.66 | 77.53 |
| 35 day SMA | 78.24 | 78.19 | 78.19 |
| 50 day SMA | 78.36 | 78.26 | 78.16 |
| 100 day SMA | 76.91 | 76.8 | 76.7 |
| 150 day SMA | 74.4 | 74.32 | 74.25 |
| 200 day SMA | 73.73 | 73.68 | 73.64 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
