Munafa Stock Market Course + Intraday & FNO calls 
RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do REG
- Forcast & Targets REG
- REG Experts view
- Tomorrow's Movement REG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCenters
Strong intraday Stock price targets for RegencyCenters are 80.25 and 81.69
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80.486666666667 |
| Intraday Target 4 | 81.44 |
| Intraday Target 5 | 81.93 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.96 (2%) | 79.91 | 79.53 - 80.97 | 0.7736 times | Wed 01 July 2026 | 79.37 (-0.46%) | 79.84 | 79.07 - 80.15 | 1.0561 times | Tue 30 June 2026 | 79.74 (-1.92%) | 80.74 | 79.66 - 80.75 | 0.9435 times | Mon 29 June 2026 | 81.30 (-0.62%) | 81.81 | 80.71 - 81.87 | 0.8113 times | Fri 26 June 2026 | 81.81 (1.94%) | 80.92 | 80.45 - 81.93 | 1.6585 times | Thu 25 June 2026 | 80.25 (0.48%) | 79.74 | 79.35 - 80.62 | 0.9029 times | Wed 24 June 2026 | 79.87 (1.53%) | 79.10 | 78.93 - 80.16 | 1.1659 times | Tue 23 June 2026 | 78.67 (1.69%) | 77.79 | 77.76 - 78.81 | 0.7921 times | Mon 22 June 2026 | 77.36 (0.62%) | 76.75 | 76.75 - 77.62 | 0.8595 times | Thu 18 June 2026 | 76.88 (-0.63%) | 77.83 | 76.69 - 77.83 | 1.0365 times | Wed 17 June 2026 | 77.37 (-1.94%) | 78.90 | 77.02 - 78.93 | 1.3881 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 78.62 and 81.42
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 80.633333333333 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 0.7721 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.1586 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.0033 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.2216 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 0.9183 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 0.8714 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.7625 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.8273 times | Fri 08 May 2026 | 77.59 (-1.35%) | 78.11 | 77.47 - 79.52 | 1.174 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.2908 times | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 0.8332 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 80.02 and 81.92
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.96 (1.53%) | 79.84 | 79.07 - 80.97 | 0.121 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.4371 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.192 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2592 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9573 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1027 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.051 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0923 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8535 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9337 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0055 times |
Yearly price and charts RegencyCenters
Strong yearly Stock price targets for RegencyCenters REG are 74.16 and 88.74
| Yearly Target 1 | 62.17 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 76.746666666667 |
| Yearly Target 4 | 86.14 |
| Yearly Target 5 | 91.33 |
Yearly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.96 (17.28%) | 68.67 | 67.35 - 81.93 | 0.7722 times | Wed 31 December 2025 | 69.03 (-6.63%) | 73.59 | 63.44 - 78.18 | 1.2067 times | Tue 31 December 2024 | 73.93 (10.34%) | 66.86 | 56.51 - 76.44 | 1.2062 times | Fri 29 December 2023 | 67.00 (7.2%) | 63.11 | 54.72 - 68.56 | 1.0595 times | Fri 30 December 2022 | 62.50 (-17.05%) | 76.21 | 51.97 - 78.78 | 1.0601 times | Fri 31 December 2021 | 75.35 (65.28%) | 45.77 | 43.49 - 78.07 | 1.1143 times | Thu 31 December 2020 | 45.59 (-27.74%) | 63.47 | 31.80 - 64.65 | 1.4875 times | Tue 31 December 2019 | 63.09 (7.52%) | 58.29 | 56.50 - 70.26 | 0.9352 times | Mon 31 December 2018 | 58.68 (0%) | 63.58 | 55.50 - 65.90 | 0.1582 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Centers REG is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 79.37 |
| 20 day DMA | 79.22 |
| 35 day DMA | 78.45 |
| 50 day DMA | 78.59 |
| 100 day DMA | 77.96 |
| 150 day DMA | 75.31 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 79.95 | 80.24 |
| 12 day EMA | 79.78 | 79.56 | 79.6 |
| 20 day EMA | 79.39 | 79.22 | 79.2 |
| 35 day EMA | 79.14 | 79.03 | 79.01 |
| 50 day EMA | 78.92 | 78.84 | 78.82 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.49 | 80.59 |
| 12 day SMA | 79.37 | 79.23 | 79.31 |
| 20 day SMA | 79.22 | 78.98 | 78.82 |
| 35 day SMA | 78.45 | 78.36 | 78.31 |
| 50 day SMA | 78.59 | 78.57 | 78.6 |
| 100 day SMA | 77.96 | 77.91 | 77.85 |
| 150 day SMA | 75.31 | 75.24 | 75.18 |
| 200 day SMA | 74.21 | 74.17 | 74.13 |
Videos related to: RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
