ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share REG Regency Centers Corporation NASDAQ Stock exchange

Stock REG - Share Regency Centers Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share REG Regency Centers Corporation NASDAQ Stock exchange

Stock REG - Share Regency Centers Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 78.59
  • Weekly Resistance: 80.6
  • 4 Week Moving Average is 77.3
  • 12 Week Moving Average is 76.9

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 15 Apr 2026 1.43% 78.39 79.52 79.67 77.660.58 times
Fri 10 Apr 2026 1.84% 76.94 78.40 78.99 76.411.142 times
Thu 02 Apr 2026 3.61% 74.60 76.98 77.33 74.481.078 times
Fri 27 Mar 2026 -0.79% 76.19 74.30 76.34 73.911.791 times
Fri 20 Mar 2026 -2.21% 77.35 74.89 78.00 74.450.521 times
Fri 13 Mar 2026 -2.64% 78.10 76.58 78.88 75.420.915 times
Fri 06 Mar 2026 -0.43% 78.75 78.66 79.90 77.670.908 times
Fri 27 Feb 2026 2.8% 76.94 79.00 79.08 76.691.748 times
Fri 20 Feb 2026 0.88% 76.72 76.85 77.34 74.723.999 times
Fri 13 Feb 2026 0% 75.87 76.18 76.53 75.590.14 times

Volume is in comparison with previous volume

Weekly charts share REG Regency Centers Corporation NASDAQ Stock exchange

These are Weekly charts share REG Regency Centers Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share REG Regency Centers Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share REG Regency Centers Corporation NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share REG Regency Centers Corporation NASDAQ Stock exchange

 

Back to top