Trend of Regency Centers REG TrendLines Regency Centers Corporation REG share NASDAQ Stock Exchange

Stock REG - Share Regency Centers Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 80.61
Daily Resistance: 81.48
5 Day Moving Average is 79.12
20 Day Moving Average is 77.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.74%	80.56	80.69	81.40	80.53	41.77%
Wed 10 Jun 2026	0.69%	79.78	80.10	80.72	79.42	40.58%
Tue 09 Jun 2026	2.57%	78.06	79.55	79.82	77.90	119.93%
Mon 08 Jun 2026	-0.21%	77.68	77.56	78.66	77.21	58.95%
Fri 05 Jun 2026	1.36%	76.71	77.72	78.10	76.43	34.67%
Thu 04 Jun 2026	0.48%	77.24	76.68	77.44	76.00	10.96%
Wed 03 Jun 2026	0.37%	75.63	76.31	76.70	75.63	13.5%
Tue 02 Jun 2026	-0.14%	76.14	76.03	76.44	75.84	23.6%
Mon 01 Jun 2026	-1.56%	77.04	76.14	77.25	76.12	2.15%
Fri 29 May 2026	-1.49%	77.97	77.35	78.35	77.12	163.59%

Trend of Regency Centers Corporation REG Trend lines on Daily charts, Weekly charts, Monthly charts of Regency Centers Corporation REG NASDAQ

Short term trend of Regency Centers Corporation REG

Trend of Regency Centers Corporation turned upwards on 09 Jun 2026

Trend of Regency Centers Corporation turned upwards on 05 Jun 2026

Trend of Regency Centers Corporation turned downwards on 01 Jun 2026

Trend of Regency Centers Corporation turned downwards on 29 May 2026

Trend of Regency Centers Corporation turned upwards on 21 May 2026

Long term trend of Regency Centers Corporation REG

Trend of Regency Centers Corporation turned upwards on 09 Jun 2026

Trend of Regency Centers Corporation turned downwards on 01 Jun 2026

Trend of Regency Centers Corporation turned upwards on 29 May 2026

Trend of Regency Centers Corporation turned downwards on 18 May 2026

Trend of Regency Centers Corporation turned upwards on 07 May 2026

Below you can plot Trend Lines on Daily charts of Regency Centers Corporation, or weekly charts of Regency Centers Corporation, or on monthly charts of Regency Centers Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!