ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 97.13 and 98.76

Intraday Target 195.95
Intraday Target 296.67
Intraday Target 397.576666666667
Intraday Target 498.3
Intraday Target 599.21

Daily price and volume Liberty Media

Date Closing Open Range Volume
Wed 02 September 2026 97.40 (0.46%) 96.85 96.85 - 98.48 1.0689 times
Tue 01 September 2026 96.95 (-3%) 99.15 96.93 - 100.03 1.3817 times
Mon 31 August 2026 99.95 (-1.82%) 101.02 99.49 - 101.77 1.2677 times
Fri 28 August 2026 101.80 (-0.28%) 102.63 101.19 - 102.81 0.5477 times
Thu 27 August 2026 102.09 (-1.21%) 103.36 101.60 - 103.56 0.879 times
Wed 26 August 2026 103.34 (-1.11%) 103.97 103.21 - 104.73 0.9789 times
Tue 25 August 2026 104.50 (-2.03%) 105.91 103.93 - 106.40 0.9827 times
Mon 24 August 2026 106.66 (1.64%) 105.64 105.14 - 107.31 1.194 times
Fri 21 August 2026 104.94 (0.75%) 104.15 104.00 - 105.22 0.5424 times
Thu 20 August 2026 104.16 (-0.65%) 105.01 102.72 - 105.11 1.1571 times
Wed 19 August 2026 104.84 (2.76%) 101.48 101.48 - 104.89 0.8786 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONK are 94.67 and 99.59

Weekly Target 193.75
Weekly Target 295.58
Weekly Target 398.673333333333
Weekly Target 4100.5
Weekly Target 5103.59

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Wed 02 September 2026 97.40 (-4.32%) 101.02 96.85 - 101.77 0.698 times
Fri 28 August 2026 101.80 (-2.99%) 105.64 101.19 - 107.31 0.8602 times
Fri 21 August 2026 104.94 (1%) 102.85 101.21 - 105.22 0.7629 times
Fri 14 August 2026 103.90 (1.02%) 100.00 99.60 - 105.05 1.3244 times
Fri 07 August 2026 102.85 (4.81%) 98.54 94.91 - 103.35 1.3275 times
Fri 31 July 2026 98.13 (1.11%) 97.73 96.99 - 103.91 1.093 times
Fri 24 July 2026 97.05 (-5.04%) 101.94 94.68 - 103.22 0.782 times
Fri 17 July 2026 102.20 (6.3%) 96.00 95.99 - 102.74 1.3165 times
Fri 10 July 2026 96.14 (-2.4%) 98.50 94.33 - 100.27 0.81 times
Thu 02 July 2026 98.50 (6.87%) 92.89 91.61 - 99.53 1.0255 times
Fri 26 June 2026 92.17 (1.55%) 90.62 88.87 - 92.74 1.4586 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONK are 95.54 and 98.72

Monthly Target 194.91
Monthly Target 296.16
Monthly Target 398.093333333333
Monthly Target 499.34
Monthly Target 5101.27

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 02 September 2026 97.40 (-2.55%) 99.15 96.85 - 100.03 0.1145 times
Mon 31 August 2026 99.95 (1.85%) 98.54 94.91 - 107.31 1.1236 times
Fri 31 July 2026 98.13 (3.14%) 94.77 94.33 - 103.91 1.1161 times
Tue 30 June 2026 95.14 (4.79%) 91.27 85.13 - 95.48 1.1412 times
Fri 29 May 2026 90.79 (5.63%) 88.15 87.04 - 96.02 1.1178 times
Thu 30 April 2026 85.95 (1.09%) 87.01 84.26 - 92.31 1.1258 times
Tue 31 March 2026 85.02 (-7.17%) 91.52 80.15 - 92.49 1.2 times
Fri 27 February 2026 91.59 (5.25%) 86.40 82.90 - 93.23 1.206 times
Fri 30 January 2026 87.02 (-11.66%) 97.98 85.75 - 99.24 1.0245 times
Wed 31 December 2025 98.51 (2.64%) 95.38 90.27 - 98.91 0.8305 times
Fri 28 November 2025 95.98 (-3.88%) 98.77 92.56 - 105.41 0.7964 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONK are 75.2 and 102.36

Yearly Target 167.79
Yearly Target 282.6
Yearly Target 394.953333333333
Yearly Target 4109.76
Yearly Target 5122.11

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 02 September 2026 97.40 (-1.13%) 97.98 80.15 - 107.31 1.1912 times
Wed 31 December 2025 98.51 (6.31%) 92.59 75.26 - 109.36 1.0704 times
Tue 31 December 2024 92.66 (46.78%) 62.85 61.44 - 96.89 1.0197 times
Fri 29 December 2023 63.13 (5.6%) 60.49 59.73 - 80.13 0.7907 times
Fri 30 December 2022 59.78 (-5.47%) 62.88 50.00 - 71.17 1.0312 times
Fri 31 December 2021 63.24 (48.45%) 42.45 38.84 - 63.46 0.7887 times
Thu 31 December 2020 42.60 (-7.33%) 46.30 18.31 - 48.95 1.2403 times
Tue 31 December 2019 45.97 (49.74%) 30.12 29.43 - 46.55 0.7258 times
Mon 31 December 2018 30.70 (-10.52%) 34.44 27.51 - 39.35 1.1309 times
Wed 27 December 2017 34.31 (0%) 34.45 30.73 - 41.14 1.0113 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media FWONK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Media FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.44

Munafa value: 15 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.89 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONK

DMA (daily moving average) of Liberty Media FWONK

DMA period DMA value
5 day DMA 99.64
12 day DMA 102.39
20 day DMA 102.47
35 day DMA 100.82
50 day DMA 99.48
100 day DMA 94.45
150 day DMA 91.68
200 day DMA 92.25

EMA (exponential moving average) of Liberty Media FWONK

EMA period EMA current EMA prev EMA prev2
5 day EMA99.33100.29101.96
12 day EMA101.07101.74102.61
20 day EMA101.22101.62102.11
35 day EMA100.29100.46100.67
50 day EMA98.6998.7498.81

SMA (simple moving average) of Liberty Media FWONK

SMA period SMA current SMA prev SMA prev2
5 day SMA99.64100.83102.34
12 day SMA102.39102.77103.35
20 day SMA102.47102.41102.38
35 day SMA100.82100.9101.01
50 day SMA99.4899.3199.16
100 day SMA94.4594.3694.28
150 day SMA91.6891.6391.58
200 day SMA92.2592.2892.3

Videos related to: LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top