NASDAQ Stock FWONK Historical charts - Liberty Media Corporation
Historical charts for Stock FWONK - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting
Recent prices of FWONK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 91.20 | 90.05 to 92.24 | 0% | 0.76 times |
| 17 Fri Jan 2025 | 91.20 | 90.05 to 92.24 | 1.33% | 0.76 times |
| 16 Thu Jan 2025 | 90.00 | 89.77 to 92.43 | -1.25% | 1.56 times |
| 15 Wed Jan 2025 | 91.14 | 91.01 to 94.41 | -1.67% | 1.82 times |
| 14 Tue Jan 2025 | 92.69 | 92.03 to 93.57 | 0.64% | 0.73 times |
| 13 Mon Jan 2025 | 92.10 | 89.98 to 92.60 | 0% | 0.84 times |
| 13 Mon Jan 2025 | 92.10 | 89.98 to 92.60 | 0.95% | 0.84 times |
| 10 Fri Jan 2025 | 91.23 | 91.08 to 93.28 | -2.37% | 0.93 times |
| 08 Wed Jan 2025 | 93.44 | 92.11 to 93.52 | 0% | 0.89 times |
| 08 Wed Jan 2025 | 93.44 | 92.11 to 93.52 | 1.4% | 0.89 times |
| 07 Tue Jan 2025 | 92.15 | 91.45 to 92.75 | -0.03% | 0.74 times |
| 06 Mon Jan 2025 | 92.18 | 91.94 to 93.26 | 0.11% | 0.81 times |
Technical analysis forecast for FWONK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FWONK FWONK at this time. Stock is falling and might fall more.
It appears as if FWONK FWONK gave a large move recently.
Stock of FWONK (FWONK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FWONK is bearish for shortterm, and stock might move down till 90.4 or till 88.8. Use a stoploss of 91.76 and if the stock hits stoploss, then it can shoot up till 93.12
Tomorrow's movement Prediction of FWONK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance