ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWONK Historical charts - Liberty Media Corporation

Historical charts for Stock FWONK - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 93.68
  • 12Day Average: 95.97
  • 20Day Average: 95.86
  • 50Day Average: 96.43
  • 100Day Average: 99
  • 150Day Average: 99.69

FWONK Indicators & signals

Indicator MACD (12,26,9)

94.78, 95.49, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

41.3, 11.79, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FWONK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 90.28 89.90 to 91.94 -1.23% 1.34 times
08 Thu Jan 2026 91.40 91.35 to 93.25 -1.42% 1.25 times
07 Wed Jan 2026 92.72 91.58 to 95.95 -3.16% 1.87 times
06 Tue Jan 2026 95.75 94.70 to 99.24 -2.54% 1.51 times
05 Mon Jan 2026 98.25 97.32 to 98.92 0.21% 0.84 times
02 Fri Jan 2026 98.04 96.77 to 99.04 -0.48% 0.73 times
31 Wed Dec 2025 98.51 97.63 to 98.91 0.31% 0.91 times
30 Tue Dec 2025 98.21 97.65 to 98.77 0.38% 0.56 times
29 Mon Dec 2025 97.84 96.87 to 98.59 0.73% 1.89 times
26 Fri Dec 2025 97.13 96.47 to 97.83 0.31% 0.29 times
24 Wed Dec 2025 96.83 96.27 to 97.36 0.11% 0.16 times
23 Tue Dec 2025 96.72 96.52 to 97.97 -0.63% 0.65 times

Technical analysis forecast for FWONK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FWONK FWONK at this time. Stock is falling and might fall more.

It appears as if FWONK FWONK gave a large move recently.

Stock of FWONK (FWONK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FWONK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.2, for a target of 93 or 95.28

Tomorrow's movement Prediction of FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.41

Tomorrow's movement Prediction of FWONK is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

 

Back to top