ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWONK Historical charts - Liberty Media Corporation

Historical charts for Stock FWONK - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 87.47
  • 12Day Average: 85.18
  • 20Day Average: 84.89
  • 50Day Average: 86.09
  • 100Day Average: 90.03
  • 150Day Average: 93.85

FWONK Indicators & signals

Indicator MACD (12,26,9)

86.08, 85.8, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.51, 22.48, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 88.64 86.76 to 88.92 0.54% 1.17 times
08 Wed Apr 2026 88.16 87.98 to 89.71 1.92% 1.94 times
07 Tue Apr 2026 86.50 85.02 to 86.81 0.35% 0.77 times
06 Mon Apr 2026 86.20 86.16 to 87.94 -1.89% 0.67 times
02 Thu Apr 2026 87.86 85.15 to 88.46 2.93% 0.64 times
01 Wed Apr 2026 85.36 85.16 to 88.80 0.4% 1.3 times
31 Tue Mar 2026 85.02 83.04 to 86.15 2.72% 1.28 times
30 Mon Mar 2026 82.77 80.37 to 84.30 1.4% 0.8 times
27 Fri Mar 2026 81.63 80.15 to 83.87 -2.05% 0.95 times
26 Thu Mar 2026 83.34 82.85 to 84.69 0.06% 0.78 times
25 Wed Mar 2026 83.29 81.91 to 85.00 -0.13% 0.86 times
24 Tue Mar 2026 83.40 82.04 to 83.78 0.8% 0.86 times

Technical analysis forecast of FWONK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWONK FWONK at this time. Stock is rising and might rise more.

It appears as if FWONK FWONK gave a large move recently.

Stock of FWONK (FWONK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FWONK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FWONK stays above 87.9, but if it comes below 87.9, then a intra day sell could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 85.74 as target. However if you take a buy trade in FWONK, then use 87.9 as stoploss and 90.5 as target.

Tomorrow's movement Prediction of FWONK is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

 

Back to top