ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWONK Historical charts - Liberty Media Corporation

Historical charts for Stock FWONK - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 96.16
  • 12Day Average: 94.08
  • 20Day Average: 94.09
  • 50Day Average: 97.22
  • 100Day Average: 99.34
  • 150Day Average: 99.75

FWONK Indicators & signals

Indicator MACD (12,26,9)

95.1, 95.49, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.73, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 97.18 95.72 to 97.99 1.14% 1.09 times
18 Thu Dec 2025 96.08 95.54 to 98.21 -0.84% 0.73 times
17 Wed Dec 2025 96.89 95.19 to 97.85 1.15% 1.3 times
16 Tue Dec 2025 95.79 94.59 to 96.23 1% 1.04 times
15 Mon Dec 2025 94.84 92.35 to 95.94 1.14% 1.15 times
12 Fri Dec 2025 93.77 93.47 to 94.80 0.19% 0.61 times
11 Thu Dec 2025 93.59 91.46 to 94.26 1.4% 1.01 times
10 Wed Dec 2025 92.30 91.37 to 92.97 -0.22% 1.01 times
09 Tue Dec 2025 92.50 90.58 to 93.37 2.14% 0.97 times
08 Mon Dec 2025 90.56 90.27 to 92.25 -1.78% 1.33 times
05 Fri Dec 2025 92.20 92.03 to 93.56 -1.15% 0.86 times
04 Thu Dec 2025 93.27 91.65 to 93.40 1.06% 1.15 times

Technical analysis forecast of FWONK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWONK FWONK at this time. Stock is rising and might rise more.

It appears as if FWONK FWONK gave a large move recently.

Stock of FWONK (FWONK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FWONK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FWONK stays above 96.9, but if it comes below 96.9, then a intra day sell could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 95.17 as target. However if you take a buy trade in FWONK, then use 96.9 as stoploss and 99 as target.

Tomorrow's movement Prediction of FWONK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FWONK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

 

Back to top