ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWONK Historical charts - Liberty Media Corporation

Historical charts for Stock FWONK - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 85.1
  • 12Day Average: 85.87
  • 20Day Average: 87.06
  • 50Day Average: 91.46
  • 100Day Average: 95.76
  • 150Day Average: 97.47

FWONK Indicators & signals

Indicator MACD (12,26,9)

86.12, 88.09, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

27.47, 13.41, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 85.55 83.02 to 86.37 0.88% 1.02 times
12 Thu Feb 2026 84.80 83.33 to 85.81 -0.26% 1.47 times
11 Wed Feb 2026 85.02 84.53 to 86.50 -0.83% 0.49 times
10 Tue Feb 2026 85.73 84.57 to 86.35 1.56% 0.79 times
09 Mon Feb 2026 84.41 83.87 to 85.43 -0.99% 0.65 times
06 Fri Feb 2026 85.25 84.47 to 87.75 -2.19% 1.36 times
05 Thu Feb 2026 87.16 86.32 to 88.14 0.18% 0.78 times
04 Wed Feb 2026 87.00 85.11 to 88.52 1.43% 0.83 times
03 Tue Feb 2026 85.77 82.90 to 85.83 0.32% 0.85 times
02 Mon Feb 2026 85.50 84.17 to 86.96 -1.75% 1.25 times
30 Fri Jan 2026 87.02 86.00 to 88.46 -0.22% 1.54 times
29 Thu Jan 2026 87.21 85.75 to 88.95 -0.93% 1.34 times

Technical analysis forecast for FWONK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FWONK FWONK at this time. Stock is falling and might fall more.

It appears as if FWONK FWONK gave a large move recently.

Stock of FWONK (FWONK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FWONK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FWONK stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 83.5 as target. However if you take a buy trade in FWONK, then use 85.6 as stoploss and 87.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

 

Back to top