ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWONK Historical charts - Liberty Media Corporation

Historical charts for Stock FWONK - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 89.83
  • 12Day Average: 91.09
  • 20Day Average: 89.55
  • 50Day Average: 87.8
  • 100Day Average: 88.15
  • 150Day Average: 90.97

FWONK Indicators & signals

Indicator MACD (12,26,9)

89.96, 89.47, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

11.93, 18.6, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 88.56 87.65 to 89.72 -0.72% 0.74 times
21 Thu May 2026 89.20 88.61 to 90.63 -1.37% 0.95 times
20 Wed May 2026 90.44 89.01 to 91.03 0.51% 1.12 times
19 Tue May 2026 89.98 88.92 to 91.17 -1.11% 0.77 times
18 Mon May 2026 90.99 89.32 to 92.40 1.62% 0.62 times
15 Fri May 2026 89.54 89.42 to 91.57 -1.79% 0.83 times
14 Thu May 2026 91.17 91.06 to 92.87 -0.75% 0.78 times
13 Wed May 2026 91.86 87.95 to 92.65 1.29% 1.28 times
12 Tue May 2026 90.69 90.62 to 92.82 -2.24% 1.44 times
11 Mon May 2026 92.77 92.21 to 95.59 -1.78% 0.94 times
08 Fri May 2026 94.45 93.50 to 96.02 1.04% 1.26 times
07 Thu May 2026 93.48 87.91 to 93.75 5.44% 1.18 times

Technical analysis forecast for FWONK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FWONK FWONK at this time. Stock is falling and might fall more.

It appears as if FWONK FWONK gave a large move recently.

Stock of FWONK (FWONK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FWONK is bearish for shortterm, and stock might move down till 87.3 or till 84.4. Use a stoploss of 89.72 and if the stock hits stoploss, then it can shoot up till 92.16

Tomorrow's movement Prediction of FWONK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

 

Back to top