ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWONK Historical charts - Liberty Media Corporation

Historical charts for Stock FWONK - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 86.35
  • 12Day Average: 87.92
  • 20Day Average: 88.26
  • 50Day Average: 86.8
  • 100Day Average: 88.97
  • 150Day Average: 92.44

FWONK Indicators & signals

Indicator MACD (12,26,9)

87.4, 87.34, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 25.98, 22.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 87.94 87.04 to 90.03 2.32% 1.07 times
30 Thu Apr 2026 85.95 84.60 to 85.99 1.01% 1.43 times
29 Wed Apr 2026 85.09 84.26 to 85.97 -1.1% 0.67 times
28 Tue Apr 2026 86.04 85.98 to 87.89 -0.77% 1.13 times
27 Mon Apr 2026 86.71 86.67 to 89.65 -2.13% 0.83 times
24 Fri Apr 2026 88.60 87.06 to 88.97 -0.08% 1.96 times
23 Thu Apr 2026 88.67 87.24 to 89.43 0.91% 0.61 times
22 Wed Apr 2026 87.87 85.81 to 88.79 0% 1.24 times
21 Tue Apr 2026 87.87 87.49 to 90.37 -2.25% 0.73 times
20 Mon Apr 2026 89.89 89.63 to 91.39 -0.65% 0.89 times
17 Fri Apr 2026 90.48 90.04 to 92.31 0.6% 0.52 times
16 Thu Apr 2026 89.94 88.74 to 91.52 -0.59% 0.82 times

Technical analysis forecast of FWONK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWONK FWONK at this time. Stock is rising and might rise more.

It appears as if FWONK FWONK gave a large move recently.

Stock of FWONK (FWONK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FWONK is bullish for shortterm, and stock might move up till 89.1 or till 91.2. Use a stoploss of 87.42 and if this stock hits its stoploss, then it can fall down till 85.71

Tomorrow's movement Prediction of FWONK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

 

Back to top