ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWONK Historical charts - Liberty Media Corporation

Historical charts for Stock FWONK - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 97.96
  • 12Day Average: 93.77
  • 20Day Average: 91.9
  • 50Day Average: 90.41
  • 100Day Average: 88.61
  • 150Day Average: 89.67

FWONK Indicators & signals

Indicator MACD (12,26,9)

94.9, 92.56, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 31.84, 8.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 98.83 98.66 to 100.11 -0.14% 0.66 times
06 Mon Jul 2026 98.97 98.07 to 100.27 0.48% 0.91 times
02 Thu Jul 2026 98.50 97.18 to 98.88 0.12% 0.58 times
01 Wed Jul 2026 98.38 94.77 to 99.53 3.41% 1.18 times
30 Tue Jun 2026 95.14 92.18 to 95.48 1.78% 1.11 times
29 Mon Jun 2026 93.48 91.61 to 93.64 1.42% 0.88 times
26 Fri Jun 2026 92.17 90.39 to 92.74 1.89% 1.3 times
25 Thu Jun 2026 90.46 90.16 to 92.51 0.48% 0.46 times
24 Wed Jun 2026 90.03 89.25 to 91.36 0.94% 2.06 times
23 Tue Jun 2026 89.19 88.87 to 90.43 -0.18% 0.74 times
22 Mon Jun 2026 89.35 89.00 to 91.08 -1.55% 0.77 times
18 Thu Jun 2026 90.76 89.95 to 91.54 0.45% 0.74 times

Technical analysis forecast of FWONK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWONK FWONK at this time. Stock is rising and might rise more.

It appears as if FWONK FWONK gave a large move recently.

Stock of FWONK (FWONK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FWONK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FWONK stays above 97.1, but if it comes below 97.1, then a intra day sell could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 93.29 as target. However if you take a buy trade in FWONK, then use 97.1 as stoploss and 101.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

 

Back to top