ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWONK Historical charts - Liberty Media Corporation

Historical charts for Stock FWONK - Share Liberty Media Corporation trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 89.2
  • 12Day Average: 88.71
  • 20Day Average: 89.33
  • 50Day Average: 89.25
  • 100Day Average: 87.71
  • 150Day Average: 90.05

FWONK Indicators & signals

Indicator MACD (12,26,9)

89.04, 89.14, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.89, 18.28, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWONK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 90.04 89.17 to 91.73 1.25% 1.53 times
12 Fri Jun 2026 88.93 87.87 to 91.23 -1.65% 1.06 times
11 Thu Jun 2026 90.42 87.50 to 90.56 2.04% 1.01 times
10 Wed Jun 2026 88.61 87.50 to 89.36 0.72% 0.96 times
09 Tue Jun 2026 87.98 86.92 to 89.32 1.28% 1.08 times
08 Mon Jun 2026 86.87 86.51 to 88.30 -0.92% 0.81 times
05 Fri Jun 2026 87.68 85.13 to 88.19 1.99% 1.41 times
04 Thu Jun 2026 85.97 85.56 to 89.47 -1.05% 1.17 times
03 Wed Jun 2026 86.88 85.41 to 89.12 -2.73% 1.21 times
02 Tue Jun 2026 89.32 88.99 to 91.19 -1.92% 0.87 times
01 Mon Jun 2026 91.07 89.77 to 91.60 0.31% 0.42 times
29 Fri May 2026 90.79 89.73 to 92.02 -0.3% 1.91 times

Technical analysis forecast of FWONK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWONK FWONK at this time. Stock is rising and might rise more.

It appears as if FWONK FWONK gave a large move recently.

Stock of FWONK (FWONK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FWONK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.7 as stoploss in an intra day sell trade for a target of 89.14. However, stock will show a bullish move above 90.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FWONK Historical charts - Share Liberty Media Corporation

 

Back to top