TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 25.36 and 26.91
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 26.63 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 28.18 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.20 (-3.18%) | 27.15 | 26.07 - 27.62 | 2.0931 times | Wed 13 May 2026 | 27.06 (-5.75%) | 28.69 | 26.45 - 28.69 | 1.6797 times | Tue 12 May 2026 | 28.71 (-2.97%) | 29.80 | 28.63 - 30.21 | 0.9173 times | Mon 11 May 2026 | 29.59 (-2.31%) | 30.27 | 29.43 - 30.67 | 0.5177 times | Fri 08 May 2026 | 30.29 (-1.3%) | 30.69 | 30.26 - 30.88 | 0.7383 times | Thu 07 May 2026 | 30.69 (-1.06%) | 31.28 | 30.59 - 31.52 | 0.7055 times | Wed 06 May 2026 | 31.02 (-1.99%) | 31.65 | 30.44 - 32.16 | 0.9293 times | Tue 05 May 2026 | 31.65 (-0.06%) | 31.85 | 31.20 - 32.49 | 0.558 times | Mon 04 May 2026 | 31.67 (0%) | 31.67 | 31.39 - 32.44 | 0.8445 times | Fri 01 May 2026 | 31.67 (-2.01%) | 32.77 | 31.13 - 33.33 | 1.0166 times | Thu 30 April 2026 | 32.32 (1.41%) | 33.64 | 31.84 - 34.29 | 1.451 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 23.84 and 28.44
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 27.646666666667 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.20 (-13.5%) | 30.27 | 26.07 - 30.67 | 1.4688 times | Fri 08 May 2026 | 30.29 (-4.36%) | 31.67 | 30.26 - 32.49 | 1.0649 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.5782 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.7957 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 1.038 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.8247 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.5908 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.1567 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.6684 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.24 | 0.8139 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.828 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 22.51 and 29.77
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.20 (-18.94%) | 32.77 | 26.07 - 33.33 | 0.7761 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.1658 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 1.0377 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.4968 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.8774 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8274 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.0811 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.0015 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.9521 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.7842 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7374 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 17.6 and 34.67
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 31.803333333333 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 48.87 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.20 (-21.88%) | 33.62 | 26.07 - 43.14 | 1.7007 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.7 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.1478 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.4714 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.5253 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.4389 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.4977 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.579 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.4023 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.5368 times | Fri 30 December 2016 | 43.15 (0%) | 28.10 | 27.19 - 44.30 | 0.4607 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.16
Tomorrow's movement Prediction of Tetra Tech TTEK is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 5 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.
TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.75 |
| 50 day DMA | 31.39 |
| 100 day DMA | 33.89 |
| 150 day DMA | 33.87 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.94 | 29.88 |
| 12 day EMA | 29.48 | 30.08 | 30.63 |
| 20 day EMA | 30.17 | 30.59 | 30.96 |
| 35 day EMA | 30.96 | 31.24 | 31.49 |
| 50 day EMA | 31.4 | 31.61 | 31.8 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 29.27 | 30.06 |
| 12 day SMA | 30.23 | 30.66 | 31.03 |
| 20 day SMA | 30.74 | 31.01 | 31.24 |
| 35 day SMA | 30.75 | 30.91 | 31.04 |
| 50 day SMA | 31.39 | 31.59 | 31.77 |
| 100 day SMA | 33.89 | 33.98 | 34.05 |
| 150 day SMA | 33.87 | 33.92 | 33.96 |
| 200 day SMA | 34.36 | 34.42 | 34.48 |


