ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 25.36 and 26.91

Intraday Target 125.08
Intraday Target 225.64
Intraday Target 326.63
Intraday Target 427.19
Intraday Target 528.18

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Thu 14 May 2026 26.20 (-3.18%) 27.15 26.07 - 27.62 2.0931 times
Wed 13 May 2026 27.06 (-5.75%) 28.69 26.45 - 28.69 1.6797 times
Tue 12 May 2026 28.71 (-2.97%) 29.80 28.63 - 30.21 0.9173 times
Mon 11 May 2026 29.59 (-2.31%) 30.27 29.43 - 30.67 0.5177 times
Fri 08 May 2026 30.29 (-1.3%) 30.69 30.26 - 30.88 0.7383 times
Thu 07 May 2026 30.69 (-1.06%) 31.28 30.59 - 31.52 0.7055 times
Wed 06 May 2026 31.02 (-1.99%) 31.65 30.44 - 32.16 0.9293 times
Tue 05 May 2026 31.65 (-0.06%) 31.85 31.20 - 32.49 0.558 times
Mon 04 May 2026 31.67 (0%) 31.67 31.39 - 32.44 0.8445 times
Fri 01 May 2026 31.67 (-2.01%) 32.77 31.13 - 33.33 1.0166 times
Thu 30 April 2026 32.32 (1.41%) 33.64 31.84 - 34.29 1.451 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 23.84 and 28.44

Weekly Target 123.05
Weekly Target 224.62
Weekly Target 327.646666666667
Weekly Target 429.22
Weekly Target 532.25

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Thu 14 May 2026 26.20 (-13.5%) 30.27 26.07 - 30.67 1.4688 times
Fri 08 May 2026 30.29 (-4.36%) 31.67 30.26 - 32.49 1.0649 times
Fri 01 May 2026 31.67 (1.38%) 31.35 30.70 - 34.29 1.5782 times
Fri 24 April 2026 31.24 (-1.17%) 31.47 30.52 - 32.44 0.7957 times
Fri 17 April 2026 31.61 (4.7%) 30.16 29.90 - 32.27 1.038 times
Fri 10 April 2026 30.19 (-2.83%) 30.96 29.88 - 32.00 0.8247 times
Thu 02 April 2026 31.07 (4.33%) 30.48 29.57 - 31.55 0.5908 times
Fri 27 March 2026 29.78 (-2.01%) 30.90 29.75 - 32.37 1.1567 times
Fri 20 March 2026 30.39 (-5.56%) 32.33 29.99 - 32.49 0.6684 times
Fri 13 March 2026 32.18 (-7.71%) 34.78 31.53 - 35.24 0.8139 times
Fri 06 March 2026 34.87 (-2.71%) 35.81 34.10 - 36.70 0.828 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 22.51 and 29.77

Monthly Target 121.27
Monthly Target 223.74
Monthly Target 328.533333333333
Monthly Target 431
Monthly Target 535.79

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Thu 14 May 2026 26.20 (-18.94%) 32.77 26.07 - 33.33 0.7761 times
Thu 30 April 2026 32.32 (7.3%) 30.37 29.88 - 34.29 1.1658 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 1.0377 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.4968 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.8774 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.8274 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.0811 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 1.0015 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.9521 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.7842 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.7374 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 17.6 and 34.67

Yearly Target 114.73
Yearly Target 220.47
Yearly Target 331.803333333333
Yearly Target 437.54
Yearly Target 548.87

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Thu 14 May 2026 26.20 (-21.88%) 33.62 26.07 - 43.14 1.7007 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.7 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.1478 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.4714 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.5253 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.4389 times
Thu 31 December 2020 115.78 (34.38%) 86.61 63.61 - 127.19 0.4977 times
Tue 31 December 2019 86.16 (66.43%) 50.83 48.52 - 90.34 0.579 times
Mon 31 December 2018 51.77 (7.07%) 48.30 44.65 - 72.56 0.4023 times
Wed 27 December 2017 48.35 (12.05%) 43.40 38.85 - 50.90 0.5368 times
Fri 30 December 2016 43.15 (0%) 28.10 27.19 - 44.30 0.4607 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.16

Tomorrow's movement Prediction of Tetra Tech TTEK is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 5 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.

TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TetraTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.14 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 28.37
12 day DMA 30.23
20 day DMA 30.74
35 day DMA 30.75
50 day DMA 31.39
100 day DMA 33.89
150 day DMA 33.87
200 day DMA 34.36

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.9429.88
12 day EMA29.4830.0830.63
20 day EMA30.1730.5930.96
35 day EMA30.9631.2431.49
50 day EMA31.431.6131.8

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3729.2730.06
12 day SMA30.2330.6631.03
20 day SMA30.7431.0131.24
35 day SMA30.7530.9131.04
50 day SMA31.3931.5931.77
100 day SMA33.8933.9834.05
150 day SMA33.8733.9233.96
200 day SMA34.3634.4234.48

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top