TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 27.39 and 28.22
| Intraday Target 1 | 26.7 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.53 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.36 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.80 (2.47%) | 27.08 | 26.98 - 27.81 | 0.965 times | Tue 02 June 2026 | 27.13 (-4.13%) | 28.18 | 27.01 - 28.51 | 1.0717 times | Mon 01 June 2026 | 28.30 (2.95%) | 27.49 | 27.35 - 28.68 | 1.8129 times | Fri 29 May 2026 | 27.49 (-0.76%) | 27.50 | 27.20 - 27.88 | 1.0565 times | Thu 28 May 2026 | 27.70 (-0.79%) | 27.84 | 27.52 - 28.14 | 0.8417 times | Wed 27 May 2026 | 27.92 (0.69%) | 27.71 | 27.66 - 28.50 | 1.0466 times | Tue 26 May 2026 | 27.73 (0.29%) | 27.57 | 27.35 - 28.13 | 0.9045 times | Fri 22 May 2026 | 27.65 (1.47%) | 27.21 | 27.21 - 27.98 | 0.7195 times | Thu 21 May 2026 | 27.25 (-0.66%) | 27.25 | 26.75 - 27.43 | 0.7386 times | Wed 20 May 2026 | 27.43 (0.7%) | 27.05 | 26.38 - 27.47 | 0.843 times | Tue 19 May 2026 | 27.24 (-0.11%) | 27.50 | 27.19 - 28.10 | 1.0191 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 27.39 and 29.09
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.80 (1.13%) | 27.49 | 26.98 - 28.68 | 0.9605 times | Fri 29 May 2026 | 27.49 (-0.58%) | 27.57 | 27.20 - 28.50 | 0.9604 times | Fri 22 May 2026 | 27.65 (5.61%) | 26.53 | 26.38 - 28.10 | 1.0838 times | Fri 15 May 2026 | 26.18 (-13.57%) | 30.27 | 25.81 - 30.67 | 1.5837 times | Fri 08 May 2026 | 30.29 (-4.36%) | 31.67 | 30.26 - 32.49 | 0.978 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.4495 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.7308 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 0.9533 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.7574 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.5426 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.0623 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 27.39 and 29.09
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 27.82 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.80 (1.13%) | 27.49 | 26.98 - 28.68 | 0.2825 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.4322 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.1445 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 1.0187 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.4694 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.8613 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8123 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.0614 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.9832 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.9346 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.7699 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 18.14 and 35.47
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 32.25 |
| Yearly Target 4 | 38.69 |
| Yearly Target 5 | 49.58 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.80 (-17.11%) | 33.62 | 25.81 - 43.14 | 1.9489 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 3.5893 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.1134 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.4573 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.5096 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.4258 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.4829 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.5617 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.3902 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.5208 times | Fri 30 December 2016 | 43.15 (0%) | 28.72 | 28.01 - 44.30 | 0.4232 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.58 |
| 20 day DMA | 28.03 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.94 |
| 100 day DMA | 33.02 |
| 150 day DMA | 33.33 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.6 | 27.84 |
| 12 day EMA | 27.82 | 27.82 | 27.95 |
| 20 day EMA | 28.26 | 28.31 | 28.43 |
| 35 day EMA | 28.89 | 28.95 | 29.06 |
| 50 day EMA | 29.81 | 29.89 | 30 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.71 | 27.83 |
| 12 day SMA | 27.58 | 27.44 | 27.36 |
| 20 day SMA | 28.03 | 28.23 | 28.45 |
| 35 day SMA | 29.57 | 29.68 | 29.79 |
| 50 day SMA | 29.94 | 30 | 30.07 |
| 100 day SMA | 33.02 | 33.08 | 33.15 |
| 150 day SMA | 33.33 | 33.37 | 33.41 |
| 200 day SMA | 33.74 | 33.78 | 33.83 |


