ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 30.58 and 33.13

Intraday Target 130.05
Intraday Target 231.11
Intraday Target 332.596666666667
Intraday Target 433.66
Intraday Target 535.15

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Fri 13 March 2026 32.18 (-3.01%) 33.38 31.53 - 34.08 1.2689 times
Thu 12 March 2026 33.18 (-1.78%) 33.68 33.15 - 34.40 0.7898 times
Wed 11 March 2026 33.78 (0.66%) 33.52 32.97 - 34.19 0.9066 times
Tue 10 March 2026 33.56 (-4.5%) 34.71 33.00 - 35.24 1.2056 times
Mon 09 March 2026 35.14 (0.77%) 34.78 33.83 - 35.22 0.7862 times
Fri 06 March 2026 34.87 (-0.77%) 35.00 34.10 - 35.07 0.827 times
Thu 05 March 2026 35.14 (-2.82%) 35.85 35.08 - 36.27 1.0831 times
Wed 04 March 2026 36.16 (-0.8%) 36.14 35.59 - 36.24 0.7789 times
Tue 03 March 2026 36.45 (1.19%) 35.49 35.08 - 36.70 1.2568 times
Mon 02 March 2026 36.02 (0.5%) 35.81 35.29 - 36.28 1.097 times
Fri 27 February 2026 35.84 (0.9%) 35.18 34.58 - 36.09 1.3933 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 30 and 33.71

Weekly Target 129.27
Weekly Target 230.73
Weekly Target 332.983333333333
Weekly Target 434.44
Weekly Target 536.69

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Fri 13 March 2026 32.18 (-7.71%) 34.78 31.53 - 35.24 0.8434 times
Fri 06 March 2026 34.87 (-2.71%) 35.81 34.10 - 36.70 0.8579 times
Fri 27 February 2026 35.84 (-1.32%) 36.16 32.16 - 36.26 1.3826 times
Fri 20 February 2026 36.32 (-1.01%) 36.65 35.42 - 37.42 0.919 times
Fri 13 February 2026 36.69 (-0.03%) 35.63 35.56 - 37.73 0.2858 times
Fri 13 February 2026 36.70 (-11.12%) 41.31 35.09 - 43.14 1.7669 times
Fri 06 February 2026 41.29 (9.64%) 37.66 37.02 - 41.81 1.5678 times
Fri 30 January 2026 37.66 (1.87%) 36.98 36.43 - 40.88 1.1269 times
Fri 23 January 2026 36.97 (-0.8%) 37.26 35.90 - 37.58 0.5661 times
Fri 16 January 2026 37.27 (2.59%) 36.30 35.66 - 37.45 0.6836 times
Fri 09 January 2026 36.33 (7.96%) 33.57 33.25 - 36.38 0.8521 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 29.27 and 34.44

Monthly Target 128.3
Monthly Target 230.24
Monthly Target 333.47
Monthly Target 435.41
Monthly Target 538.64

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 13 March 2026 32.18 (-10.21%) 35.81 31.53 - 36.70 0.4939 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.7191 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.9591 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.9045 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.1818 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 1.1322 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 1.0407 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.9175 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.8061 times
Mon 30 June 2025 35.96 (2.92%) 34.75 34.01 - 36.67 0.8452 times
Fri 30 May 2025 34.94 (12.02%) 31.22 30.19 - 36.37 1.1937 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 26.05 and 37.66

Yearly Target 124.01
Yearly Target 228.09
Yearly Target 335.616666666667
Yearly Target 439.7
Yearly Target 547.23

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 13 March 2026 32.18 (-4.05%) 33.62 31.53 - 43.14 0.9882 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 4.0164 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.2495 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.5206 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.5834 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.4808 times
Thu 31 December 2020 115.78 (34.38%) 86.61 63.61 - 127.19 0.5336 times
Tue 31 December 2019 86.16 (66.43%) 50.83 48.52 - 90.34 0.6207 times
Mon 31 December 2018 51.77 (7.07%) 48.30 44.65 - 72.56 0.4313 times
Wed 27 December 2017 48.35 (12.05%) 43.40 38.85 - 50.90 0.5755 times
Fri 30 December 2016 43.15 (0%) 24.68 22.85 - 44.30 0.602 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.

TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TetraTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 33.57
12 day DMA 34.82
20 day DMA 35.02
35 day DMA 36.69
50 day DMA 36.46
100 day DMA 35.16
150 day DMA 35.16
200 day DMA 35.47

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.393434.41
12 day EMA34.3734.7735.06
20 day EMA35.0235.3235.55
35 day EMA35.4535.6435.78
50 day EMA35.9736.1236.24

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5734.1134.5
12 day SMA34.8234.9234.9
20 day SMA35.0235.2435.37
35 day SMA36.6936.8336.94
50 day SMA36.4636.4936.5
100 day SMA35.1635.1835.17
150 day SMA35.1635.1935.21
200 day SMA35.4735.4935.51

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top