TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong Daily Stock price targets for TetraTech TTEK are 204.65 and 213.01

Daily Target 1197.85
Daily Target 2203.09
Daily Target 3206.20666666667
Daily Target 4211.45
Daily Target 5214.57

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Mon 22 July 2024 208.34 (3.15%) 203.78 200.96 - 209.32 1.3163 times
Fri 19 July 2024 201.98 (-1.14%) 204.25 200.51 - 204.25 0.8454 times
Thu 18 July 2024 204.30 (1.67%) 200.76 200.76 - 205.34 1.1046 times
Wed 17 July 2024 200.94 (-2.77%) 205.64 200.67 - 207.07 1.4346 times
Tue 16 July 2024 206.67 (1.4%) 205.05 204.00 - 208.51 1.3642 times
Mon 15 July 2024 203.82 (0.15%) 202.64 201.36 - 206.64 0.9507 times
Fri 12 July 2024 203.51 (0.38%) 203.61 202.86 - 206.26 0.6571 times
Thu 11 July 2024 202.73 (1.17%) 202.76 200.20 - 203.61 0.7488 times
Wed 10 July 2024 200.38 (0.36%) 199.41 198.84 - 200.64 0.6436 times
Tue 09 July 2024 199.66 (-1.65%) 203.01 199.16 - 203.01 0.9347 times
Mon 08 July 2024 203.01 (0.39%) 203.79 202.44 - 204.91 1.2974 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 204.65 and 213.01

Weekly Target 1197.85
Weekly Target 2203.09
Weekly Target 3206.20666666667
Weekly Target 4211.45
Weekly Target 5214.57

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Mon 22 July 2024 208.34 (3.15%) 203.78 200.96 - 209.32 0.313 times
Fri 19 July 2024 201.98 (-0.75%) 202.64 200.51 - 208.51 1.3552 times
Fri 12 July 2024 203.51 (0.64%) 203.79 198.84 - 206.26 1.0181 times
Fri 05 July 2024 202.22 (-0.7%) 199.87 198.07 - 204.18 0.4355 times
Wed 03 July 2024 203.65 (-0.41%) 205.00 197.14 - 205.08 1.0099 times
Fri 28 June 2024 204.48 (-3.09%) 211.28 202.90 - 217.80 1.6276 times
Fri 21 June 2024 211.00 (1.59%) 207.66 204.55 - 211.34 1.3369 times
Tue 18 June 2024 207.69 (-0.45%) 206.97 204.55 - 209.28 0.5114 times
Fri 14 June 2024 208.63 (2.48%) 202.04 201.55 - 215.68 1.2352 times
Fri 07 June 2024 203.58 (-2.82%) 210.71 202.80 - 210.71 1.1574 times
Fri 31 May 2024 209.49 (-3.85%) 217.28 207.04 - 217.28 1.1186 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 202.74 and 214.92

Monthly Target 1192.75
Monthly Target 2200.55
Monthly Target 3204.93333333333
Monthly Target 4212.73
Monthly Target 5217.11

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Mon 22 July 2024 208.34 (1.89%) 205.00 197.14 - 209.32 0.7335 times
Fri 28 June 2024 204.48 (-2.39%) 210.71 201.55 - 217.80 1.0418 times
Fri 31 May 2024 209.49 (7.59%) 194.03 190.75 - 221.40 1.1473 times
Tue 30 April 2024 194.72 (5.42%) 184.61 182.52 - 196.48 1.1378 times
Thu 28 March 2024 184.71 (4.17%) 177.27 175.58 - 190.14 0.8083 times
Thu 29 February 2024 177.32 (12.1%) 162.89 158.66 - 181.40 1.142 times
Wed 31 January 2024 158.18 (-5.24%) 165.48 158.04 - 168.49 0.8269 times
Fri 29 December 2023 166.93 (5.55%) 157.41 157.41 - 169.93 0.9154 times
Thu 30 November 2023 158.15 (4.8%) 150.34 146.57 - 169.49 1.058 times
Tue 31 October 2023 150.91 (-0.74%) 151.23 143.35 - 167.36 1.1889 times
Fri 29 September 2023 152.03 (-3.38%) 158.81 150.96 - 163.52 1.3528 times

 monthly chart TetraTech

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tetra Tech TTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.25

Munafa value: 70 as on Mon 22 July 2024

Munafa value: 70 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 196, while middle bands are at 200 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TetraTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.58 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 204.45
12 day DMA 203.13
20 day DMA 204.39
35 day DMA 206.08
50 day DMA 208.61
100 day DMA 199.35
150 day DMA 189.22
200 day DMA 181.76

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA204.77202.99203.49
12 day EMA204.19203.43203.69
20 day EMA204.78204.4204.65
35 day EMA206.44206.33206.59
50 day EMA208.53208.54208.81

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA204.45203.54203.85
12 day SMA203.13202.74202.88
20 day SMA204.39204.72205.17
35 day SMA206.08206.05206.26
50 day SMA208.61208.72208.93
100 day SMA199.35199.04198.79
150 day SMA189.22188.94188.7
200 day SMA181.76181.55181.35

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top