ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 27.39 and 28.22

Intraday Target 126.7
Intraday Target 227.25
Intraday Target 327.53
Intraday Target 428.08
Intraday Target 528.36

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Wed 03 June 2026 27.80 (2.47%) 27.08 26.98 - 27.81 0.965 times
Tue 02 June 2026 27.13 (-4.13%) 28.18 27.01 - 28.51 1.0717 times
Mon 01 June 2026 28.30 (2.95%) 27.49 27.35 - 28.68 1.8129 times
Fri 29 May 2026 27.49 (-0.76%) 27.50 27.20 - 27.88 1.0565 times
Thu 28 May 2026 27.70 (-0.79%) 27.84 27.52 - 28.14 0.8417 times
Wed 27 May 2026 27.92 (0.69%) 27.71 27.66 - 28.50 1.0466 times
Tue 26 May 2026 27.73 (0.29%) 27.57 27.35 - 28.13 0.9045 times
Fri 22 May 2026 27.65 (1.47%) 27.21 27.21 - 27.98 0.7195 times
Thu 21 May 2026 27.25 (-0.66%) 27.25 26.75 - 27.43 0.7386 times
Wed 20 May 2026 27.43 (0.7%) 27.05 26.38 - 27.47 0.843 times
Tue 19 May 2026 27.24 (-0.11%) 27.50 27.19 - 28.10 1.0191 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 27.39 and 29.09

Weekly Target 126.12
Weekly Target 226.96
Weekly Target 327.82
Weekly Target 428.66
Weekly Target 529.52

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Wed 03 June 2026 27.80 (1.13%) 27.49 26.98 - 28.68 0.9605 times
Fri 29 May 2026 27.49 (-0.58%) 27.57 27.20 - 28.50 0.9604 times
Fri 22 May 2026 27.65 (5.61%) 26.53 26.38 - 28.10 1.0838 times
Fri 15 May 2026 26.18 (-13.57%) 30.27 25.81 - 30.67 1.5837 times
Fri 08 May 2026 30.29 (-4.36%) 31.67 30.26 - 32.49 0.978 times
Fri 01 May 2026 31.67 (1.38%) 31.35 30.70 - 34.29 1.4495 times
Fri 24 April 2026 31.24 (-1.17%) 31.47 30.52 - 32.44 0.7308 times
Fri 17 April 2026 31.61 (4.7%) 30.16 29.90 - 32.27 0.9533 times
Fri 10 April 2026 30.19 (-2.83%) 30.96 29.88 - 32.00 0.7574 times
Thu 02 April 2026 31.07 (4.33%) 30.48 29.57 - 31.55 0.5426 times
Fri 27 March 2026 29.78 (-2.01%) 30.90 29.75 - 32.37 1.0623 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 27.39 and 29.09

Monthly Target 126.12
Monthly Target 226.96
Monthly Target 327.82
Monthly Target 428.66
Monthly Target 529.52

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Wed 03 June 2026 27.80 (1.13%) 27.49 26.98 - 28.68 0.2825 times
Fri 29 May 2026 27.49 (-14.94%) 32.77 25.81 - 33.33 1.4322 times
Thu 30 April 2026 32.32 (7.3%) 30.37 29.88 - 34.29 1.1445 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 1.0187 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.4694 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.8613 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.8123 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.0614 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 0.9832 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.9346 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.7699 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 18.14 and 35.47

Yearly Target 114.92
Yearly Target 221.36
Yearly Target 332.25
Yearly Target 438.69
Yearly Target 549.58

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Wed 03 June 2026 27.80 (-17.11%) 33.62 25.81 - 43.14 1.9489 times
Wed 31 December 2025 33.54 (-15.81%) 40.10 27.27 - 42.98 3.5893 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.1134 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.4573 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.5096 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.4258 times
Thu 31 December 2020 115.78 (34.38%) 86.61 63.61 - 127.19 0.4829 times
Tue 31 December 2019 86.16 (66.43%) 50.83 48.52 - 90.34 0.5617 times
Mon 31 December 2018 51.77 (7.07%) 48.30 44.65 - 72.56 0.3902 times
Wed 27 December 2017 48.35 (12.05%) 43.40 38.85 - 50.90 0.5208 times
Fri 30 December 2016 43.15 (0%) 28.72 28.01 - 44.30 0.4232 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TetraTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.58
20 day DMA 28.03
35 day DMA 29.57
50 day DMA 29.94
100 day DMA 33.02
150 day DMA 33.33
200 day DMA 33.74

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.627.84
12 day EMA27.8227.8227.95
20 day EMA28.2628.3128.43
35 day EMA28.8928.9529.06
50 day EMA29.8129.8930

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.7127.83
12 day SMA27.5827.4427.36
20 day SMA28.0328.2328.45
35 day SMA29.5729.6829.79
50 day SMA29.943030.07
100 day SMA33.0233.0833.15
150 day SMA33.3333.3733.41
200 day SMA33.7433.7833.83

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top