TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong intraday Stock price targets for TetraTech are 29.62 and 31.03

Intraday Target 128.49
Intraday Target 229.34
Intraday Target 329.9
Intraday Target 430.75
Intraday Target 531.31

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Fri 11 April 2025 30.19 (3.18%) 29.44 29.05 - 30.46 0.7223 times
Thu 10 April 2025 29.26 (-2.04%) 29.51 28.41 - 29.79 0.9769 times
Wed 09 April 2025 29.87 (6.64%) 27.79 27.30 - 29.90 1.0407 times
Tue 08 April 2025 28.01 (-0.71%) 28.93 27.83 - 29.94 1.0394 times
Mon 07 April 2025 28.21 (-3.06%) 28.05 27.27 - 29.14 1.0666 times
Fri 04 April 2025 29.10 (0%) 28.92 28.73 - 30.43 0.981 times
Fri 04 April 2025 29.10 (-3.03%) 28.92 28.73 - 30.43 0.981 times
Thu 03 April 2025 30.01 (-2.66%) 30.47 29.85 - 30.80 1.1755 times
Wed 02 April 2025 30.83 (4.33%) 29.32 28.84 - 30.89 1.4365 times
Tue 01 April 2025 29.55 (1.03%) 29.25 28.95 - 29.59 0.5801 times
Mon 31 March 2025 29.25 (0.34%) 28.99 28.65 - 29.48 0.5554 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 28.73 and 31.92

Weekly Target 126.12
Weekly Target 228.15
Weekly Target 329.306666666667
Weekly Target 431.34
Weekly Target 532.5

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Fri 11 April 2025 30.19 (3.75%) 28.05 27.27 - 30.46 1.2856 times
Fri 04 April 2025 29.10 (0%) 28.92 28.73 - 30.43 0.2602 times
Fri 04 April 2025 29.10 (-0.17%) 28.99 28.65 - 30.89 1.2544 times
Fri 28 March 2025 29.15 (0.38%) 29.27 29.10 - 29.63 0.4204 times
Fri 21 March 2025 29.04 (-0.27%) 29.25 28.71 - 30.46 1.4762 times
Fri 14 March 2025 29.12 (-3%) 29.86 28.43 - 30.60 1.0547 times
Fri 07 March 2025 30.02 (2.84%) 29.16 28.17 - 30.40 1.6613 times
Fri 28 February 2025 29.19 (-2.47%) 29.92 28.98 - 30.58 1.4899 times
Fri 21 February 2025 29.93 (-1.93%) 30.14 29.23 - 30.67 0.6738 times
Wed 19 February 2025 30.52 (-0.26%) 30.72 30.13 - 31.46 0.4236 times
Fri 14 February 2025 30.60 (-8.38%) 33.51 30.42 - 33.51 1.4355 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 28.73 and 32.35

Monthly Target 125.83
Monthly Target 228.01
Monthly Target 329.45
Monthly Target 431.63
Monthly Target 533.07

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 11 April 2025 30.19 (3.21%) 29.25 27.27 - 30.89 0.7498 times
Mon 31 March 2025 29.25 (0.21%) 29.16 28.17 - 30.60 1.3453 times
Fri 28 February 2025 29.19 (-20.68%) 35.57 28.98 - 35.76 1.7719 times
Fri 31 January 2025 36.80 (-7.63%) 40.10 31.09 - 42.98 2.015 times
Tue 31 December 2024 39.84 (-4.32%) 42.71 39.19 - 43.04 0.6887 times
Tue 26 November 2024 41.64 (-14.81%) 48.91 39.91 - 51.20 1.6122 times
Thu 31 October 2024 48.88 (3.65%) 47.09 46.43 - 50.69 0.9207 times
Mon 30 September 2024 47.16 (-80.16%) 237.39 45.03 - 237.39 0.5465 times
Fri 30 August 2024 237.74 (11.49%) 222.36 217.27 - 241.31 0.1766 times
Wed 31 July 2024 213.24 (4.28%) 205.00 197.14 - 216.19 0.1734 times
Fri 28 June 2024 204.48 (-2.39%) 210.71 201.55 - 217.80 0.1668 times

 monthly chart TetraTech

Yearly price and charts TetraTech

Strong yearly Stock price targets for TetraTech TTEK are 20.88 and 36.59

Yearly Target 117.77
Yearly Target 223.98
Yearly Target 333.48
Yearly Target 439.69
Yearly Target 549.19

Yearly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 11 April 2025 30.19 (-24.22%) 40.10 27.27 - 42.98 2.0565 times
Tue 31 December 2024 39.84 (-76.13%) 165.48 39.19 - 241.31 1.7814 times
Fri 29 December 2023 166.93 (14.97%) 146.87 131.19 - 173.27 0.7366 times
Fri 30 December 2022 145.19 (-14.49%) 169.97 118.55 - 176.46 0.8255 times
Fri 31 December 2021 169.80 (46.66%) 116.61 113.15 - 192.91 0.6803 times
Thu 31 December 2020 115.78 (34.38%) 86.61 63.61 - 127.19 0.755 times
Tue 31 December 2019 86.16 (66.43%) 50.83 48.52 - 90.34 0.8782 times
Mon 31 December 2018 51.77 (7.07%) 48.30 44.65 - 72.56 0.6102 times
Wed 27 December 2017 48.35 (12.05%) 43.40 38.85 - 50.90 0.8143 times
Fri 30 December 2016 43.15 (65.83%) 25.79 22.85 - 44.30 0.862 times
Thu 31 December 2015 26.02 (0%) 25.18 23.80 - 28.20 0.2047 times

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TetraTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.45 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.38
20 day DMA 29.41
35 day DMA 29.38
50 day DMA 30.3
100 day DMA 35.64
150 day DMA 43.36
200 day DMA 87.04

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.1529.09
12 day EMA29.3829.2329.23
20 day EMA29.4929.4229.44
35 day EMA30.230.230.26
50 day EMA30.8230.8530.91

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1128.8928.86
12 day SMA29.3829.3129.32
20 day SMA29.4129.3329.3
35 day SMA29.3829.3829.41
50 day SMA30.330.4330.6
100 day SMA35.6435.8236
150 day SMA43.3644.7146.1
200 day SMA87.0487.9588.88

Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top