Munafa Stock Market Course + Intraday & FNO calls 
TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do TTEK
- Forcast & Targets TTEK
- TTEK Experts view
- Tomorrow's Movement TTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TetraTech
Strong intraday Stock price targets for TetraTech are 32.59 and 38.16
| Intraday Target 1 | 31.57 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 37.136666666667 |
| Intraday Target 4 | 39.18 |
| Intraday Target 5 | 42.71 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.66 (-11.78%) | 40.42 | 35.09 - 40.66 | 1.8972 times | Wed 11 February 2026 | 40.42 (-5.14%) | 42.81 | 39.62 - 43.14 | 1.3287 times | Tue 10 February 2026 | 42.61 (1.24%) | 42.09 | 41.86 - 42.75 | 0.539 times | Mon 09 February 2026 | 42.09 (1.94%) | 41.31 | 41.31 - 42.33 | 0.6689 times | Fri 06 February 2026 | 41.29 (1.45%) | 40.85 | 40.58 - 41.81 | 0.8444 times | Thu 05 February 2026 | 40.70 (-0.05%) | 40.71 | 40.27 - 41.31 | 0.895 times | Wed 04 February 2026 | 40.72 (4.36%) | 39.22 | 38.66 - 40.82 | 1.4192 times | Tue 03 February 2026 | 39.02 (3.69%) | 37.63 | 37.60 - 39.06 | 0.9203 times | Mon 02 February 2026 | 37.63 (-0.08%) | 37.66 | 37.02 - 37.76 | 0.6143 times | Fri 30 January 2026 | 37.66 (-1.47%) | 37.93 | 37.40 - 38.71 | 0.8729 times | Thu 29 January 2026 | 38.22 (3.02%) | 39.51 | 37.19 - 40.88 | 1.153 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 31.35 and 39.4
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 37.963333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.66 (-13.64%) | 41.31 | 35.09 - 43.14 | 1.7139 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.8142 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.3041 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.655 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.7911 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 0.986 times | Fri 02 January 2026 | 33.65 (-1.12%) | 34.04 | 33.33 - 34.27 | 0.3327 times | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.3036 times | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.1144 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 0.9851 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 0.9569 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 31.35 and 39.4
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.66 (-5.31%) | 37.66 | 35.09 - 43.14 | 0.8971 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9721 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.9168 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1979 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1476 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0549 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.93 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.817 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8566 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.21 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.8803 times |
Yearly price and charts TetraTech
Strong yearly Stock price targets for TetraTech TTEK are 34.46 and 44.35
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 37.35 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.66 (6.32%) | 33.62 | 33.25 - 43.14 | 0.5993 times | Wed 31 December 2025 | 33.54 (-15.81%) | 40.10 | 27.27 - 42.98 | 4.1898 times | Tue 31 December 2024 | 39.84 (-76.13%) | 165.48 | 39.19 - 241.31 | 1.3035 times | Fri 29 December 2023 | 166.93 (14.97%) | 146.87 | 131.19 - 173.27 | 0.543 times | Fri 30 December 2022 | 145.19 (-14.49%) | 169.97 | 118.55 - 176.46 | 0.6086 times | Fri 31 December 2021 | 169.80 (46.66%) | 116.61 | 113.15 - 192.91 | 0.5016 times | Thu 31 December 2020 | 115.78 (34.38%) | 86.61 | 63.61 - 127.19 | 0.5566 times | Tue 31 December 2019 | 86.16 (66.43%) | 50.83 | 48.52 - 90.34 | 0.6475 times | Mon 31 December 2018 | 51.77 (7.07%) | 48.30 | 44.65 - 72.56 | 0.4499 times | Wed 27 December 2017 | 48.35 (12.05%) | 43.40 | 38.85 - 50.90 | 0.6003 times | Fri 30 December 2016 | 43.15 (65.83%) | 25.79 | 22.85 - 44.30 | 0.6355 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.16
Tomorrow's movement Prediction of Tetra Tech TTEK looks bearish. It has broken an important support level of 36 with high volumes
Tomorrow's movement Prediction of Tetra Tech TTEK looks bearish. It has broken an important moving average level of 38.55 with high volumes
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TetraTech in short term but the sell signal is initial and weak.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 39.43 |
| 20 day DMA | 38.42 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.12 |
| 100 day DMA | 34.87 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 41.06 | 41.38 |
| 12 day EMA | 39.25 | 39.9 | 39.8 |
| 20 day EMA | 38.55 | 38.85 | 38.69 |
| 35 day EMA | 37.46 | 37.57 | 37.4 |
| 50 day EMA | 36.37 | 36.4 | 36.24 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 41.42 | 41.48 |
| 12 day SMA | 39.43 | 39.57 | 39.25 |
| 20 day SMA | 38.42 | 38.46 | 38.26 |
| 35 day SMA | 36.86 | 36.83 | 36.66 |
| 50 day SMA | 36.12 | 36.1 | 35.99 |
| 100 day SMA | 34.87 | 34.87 | 34.84 |
| 150 day SMA | 35.48 | 35.48 | 35.46 |
| 200 day SMA | 35.32 | 35.3 | 35.26 |
Videos related to: TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
