ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTEK Historical charts - Tetra Tech, Inc.

Historical charts for Stock TTEK - Share Tetra Tech, Inc. trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 36.28
  • 12Day Average: 35.87
  • 20Day Average: 34.92
  • 50Day Average: 31.91
  • 100Day Average: 30.76
  • 150Day Average: 32.27

TTEK Indicators & signals

Indicator MACD (12,26,9)

35.76, 34.37, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 29.36, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 37.00 36.39 to 37.44 1.18% 1.17 times
20 Thu Aug 2026 36.57 36.31 to 36.97 -0.08% 1.36 times
19 Wed Aug 2026 36.60 35.41 to 36.78 3.39% 1.64 times
18 Tue Aug 2026 35.40 35.34 to 36.37 -1.17% 0.94 times
17 Mon Aug 2026 35.82 35.68 to 36.49 -1.89% 0.72 times
14 Fri Aug 2026 36.51 36.09 to 36.74 0.22% 1.19 times
13 Thu Aug 2026 36.43 35.19 to 36.53 2.62% 0.95 times
12 Wed Aug 2026 35.50 34.51 to 35.56 0.34% 0.76 times
11 Tue Aug 2026 35.38 34.27 to 35.66 0.97% 0.84 times
10 Mon Aug 2026 35.04 34.94 to 35.66 -1.13% 0.97 times
07 Fri Aug 2026 35.44 34.50 to 35.49 2.04% 0.64 times
06 Thu Aug 2026 34.73 34.06 to 34.82 1.28% 0.79 times

Technical analysis forecast of TTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTEK TTEK at this time. Stock is rising and might rise more.

It appears as if TTEK TTEK gave a large move recently.

Stock of TTEK (TTEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTEK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTEK stays above 36.4, but if it comes below 36.4, then a intra day sell could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 34.94 as target. However if you take a buy trade in TTEK, then use 36.4 as stoploss and 38 as target.

Tomorrow's movement Prediction of TTEK is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTEK Historical charts - Share Tetra Tech, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TTEK Historical charts - Share Tetra Tech, Inc.

 

Back to top