ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTEK Historical charts - Tetra Tech, Inc.

Historical charts for Stock TTEK - Share Tetra Tech, Inc. trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 31.19
  • 12Day Average: 32.51
  • 20Day Average: 33.58
  • 50Day Average: 36.03
  • 100Day Average: 35.03
  • 150Day Average: 34.96

TTEK Indicators & signals

Indicator MACD (12,26,9)

32.38, 33.84, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

31.15, 14.19, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 31.66 30.46 to 31.76 1.41% 1.33 times
23 Mon Mar 2026 31.22 30.33 to 31.45 2.73% 1.79 times
20 Fri Mar 2026 30.39 29.99 to 31.42 -1.65% 0.73 times
19 Thu Mar 2026 30.90 30.27 to 31.00 -2.74% 0.64 times
17 Tue Mar 2026 31.77 31.33 to 32.24 1.11% 0.77 times
16 Mon Mar 2026 31.42 30.85 to 32.49 -2.36% 1.55 times
13 Fri Mar 2026 32.18 31.53 to 34.08 -3.01% 1.15 times
12 Thu Mar 2026 33.18 33.15 to 34.40 -1.78% 0.72 times
11 Wed Mar 2026 33.78 32.97 to 34.19 0.66% 0.82 times
10 Tue Mar 2026 33.56 33.00 to 35.24 -4.5% 1.1 times
09 Mon Mar 2026 35.14 33.83 to 35.22 0.77% 0.71 times
06 Fri Mar 2026 34.87 34.10 to 35.07 -0.77% 0.75 times

Technical analysis forecast for TTEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTEK TTEK at this time. Stock is falling and might fall more.

It appears as if TTEK TTEK gave a large move recently.

Stock of TTEK (TTEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTEK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 33.32. However, stock will show a bearish move below 31.4.

Tomorrow's movement Prediction of TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTEK Historical charts - Share Tetra Tech, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TTEK Historical charts - Share Tetra Tech, Inc.

 

Back to top