ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTEK Historical charts - Tetra Tech, Inc.

Historical charts for Stock TTEK - Share Tetra Tech, Inc. trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 34.42
  • 12Day Average: 34.34
  • 20Day Average: 34.27
  • 50Day Average: 33.76
  • 100Day Average: 34.7
  • 150Day Average: 35.21

TTEK Indicators & signals

Indicator MACD (12,26,9)

34.38, 34.26, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 28.89, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 34.45 34.12 to 34.66 -0.17% 1.58 times
18 Thu Dec 2025 34.51 34.42 to 35.21 -0.09% 1.09 times
17 Wed Dec 2025 34.54 33.90 to 34.83 1.14% 1.25 times
16 Tue Dec 2025 34.15 34.04 to 34.48 -0.84% 0.83 times
15 Mon Dec 2025 34.44 34.11 to 34.74 -0.35% 0.69 times
12 Fri Dec 2025 34.56 34.41 to 35.00 -0.55% 1.15 times
11 Thu Dec 2025 34.75 33.86 to 34.77 2.51% 0.88 times
10 Wed Dec 2025 33.90 33.27 to 34.00 0.47% 1.1 times
09 Tue Dec 2025 33.74 33.48 to 34.20 0.48% 0.88 times
08 Mon Dec 2025 33.58 33.25 to 34.58 -1.64% 0.8 times
05 Fri Dec 2025 34.14 34.09 to 35.30 -3.45% 1.32 times
04 Thu Dec 2025 35.36 34.58 to 35.60 1.78% 1 times

Technical analysis forecast of TTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTEK TTEK at this time. Stock is rising and might rise more.

It appears as if TTEK TTEK gave a large move recently.

Stock of TTEK (TTEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTEK is bullish for shortterm, and stock might move up till 34.9 or till 35.7. Use a stoploss of 34.31 and if this stock hits its stoploss, then it can fall down till 33.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTEK Historical charts - Share Tetra Tech, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TTEK Historical charts - Share Tetra Tech, Inc.

 

Back to top