ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTEK Historical charts - Tetra Tech, Inc.

Historical charts for Stock TTEK - Share Tetra Tech, Inc. trades in NASDAQ under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 31.84
  • 12Day Average: 31.63
  • 20Day Average: 31.44
  • 50Day Average: 32.19
  • 100Day Average: 34.29
  • 150Day Average: 34.08

TTEK Indicators & signals

Indicator MACD (12,26,9)

31.62, 31.71, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 23.02, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 31.65 31.20 to 32.49 -0.06% 0.64 times
04 Mon May 2026 31.67 31.39 to 32.44 0% 0.97 times
01 Fri May 2026 31.67 31.13 to 33.33 -2.01% 1.17 times
30 Thu Apr 2026 32.32 31.84 to 34.29 1.41% 1.67 times
29 Wed Apr 2026 31.87 30.70 to 31.90 1.56% 0.91 times
28 Tue Apr 2026 31.38 30.76 to 32.30 -0.54% 0.96 times
27 Mon Apr 2026 31.55 31.35 to 32.34 0.99% 1.73 times
24 Fri Apr 2026 31.24 30.74 to 31.60 -0.29% 0.67 times
23 Thu Apr 2026 31.33 30.52 to 31.71 -0.44% 0.74 times
22 Wed Apr 2026 31.47 31.34 to 32.08 -0.69% 0.7 times
21 Tue Apr 2026 31.69 31.60 to 32.44 -0.13% 0.48 times
20 Mon Apr 2026 31.73 31.47 to 32.14 0.38% 0.66 times

Technical analysis forecast of TTEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTEK TTEK at this time. Stock is rising and might rise more.

It appears as if TTEK TTEK gave a large move recently.

Stock of TTEK (TTEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTEK is bullish for shortterm, and stock might move up till 32 or till 32.6. Use a stoploss of 31.61 and if this stock hits its stoploss, then it can fall down till 31.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTEK Historical charts - Share Tetra Tech, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TTEK Historical charts - Share Tetra Tech, Inc.

 

Back to top