LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAMR
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 127.05 and 128.56
Daily Target 1 | 125.87 |
Daily Target 2 | 126.71 |
Daily Target 3 | 127.38333333333 |
Daily Target 4 | 128.22 |
Daily Target 5 | 128.89 |
Daily price and volume Lamar Advertising
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 127.54 (-0.11%) | 127.24 | 126.55 - 128.06 | 0.3854 times | Tue 19 November 2024 | 127.68 (0.08%) | 126.92 | 126.37 - 128.05 | 0.6339 times | Mon 18 November 2024 | 127.58 (0.97%) | 126.36 | 125.99 - 128.12 | 1.2303 times | Fri 15 November 2024 | 126.35 (-0.63%) | 127.92 | 125.17 - 128.13 | 1.0164 times | Thu 14 November 2024 | 127.15 (-0.86%) | 127.65 | 126.61 - 128.16 | 0.6646 times | Wed 13 November 2024 | 128.25 (-0.54%) | 129.24 | 128.13 - 130.90 | 0.6976 times | Tue 12 November 2024 | 128.94 (-0.85%) | 129.49 | 126.70 - 129.80 | 1.4341 times | Mon 11 November 2024 | 130.04 (1.14%) | 127.63 | 126.83 - 131.04 | 1.0861 times | Fri 08 November 2024 | 128.58 (-4.75%) | 128.31 | 126.58 - 130.76 | 1.7714 times | Thu 07 November 2024 | 134.99 (2.16%) | 133.50 | 132.64 - 136.89 | 1.0803 times | Wed 06 November 2024 | 132.14 (-0.08%) | 135.57 | 130.41 - 135.86 | 1.0699 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 126.77 and 128.9
Weekly Target 1 | 125.09 |
Weekly Target 2 | 126.31 |
Weekly Target 3 | 127.21666666667 |
Weekly Target 4 | 128.44 |
Weekly Target 5 | 129.35 |
Weekly price and volumes for Lamar Advertising
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 127.54 (0.94%) | 126.36 | 125.99 - 128.12 | 0.6854 times | Fri 15 November 2024 | 126.35 (-1.73%) | 127.63 | 125.17 - 131.04 | 1.4925 times | Fri 08 November 2024 | 128.58 (-2.03%) | 131.20 | 126.58 - 136.89 | 1.5827 times | Fri 01 November 2024 | 131.25 (-2.55%) | 135.84 | 130.98 - 137.30 | 0.6983 times | Fri 25 October 2024 | 134.69 (-1.07%) | 136.08 | 134.47 - 137.47 | 0.5228 times | Fri 18 October 2024 | 136.15 (1.8%) | 133.79 | 133.01 - 139.88 | 0.7315 times | Fri 11 October 2024 | 133.74 (0.85%) | 132.00 | 130.39 - 133.82 | 0.7406 times | Fri 04 October 2024 | 132.61 (-0.5%) | 132.78 | 130.01 - 134.07 | 0.7463 times | Fri 27 September 2024 | 133.27 (-0.2%) | 134.37 | 131.08 - 137.40 | 1.1689 times | Fri 20 September 2024 | 133.54 (3.17%) | 129.82 | 128.20 - 134.09 | 1.631 times | Fri 13 September 2024 | 129.44 (5.46%) | 123.26 | 121.05 - 129.51 | 1.0099 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 120.5 and 132.22
Monthly Target 1 | 118.15 |
Monthly Target 2 | 122.84 |
Monthly Target 3 | 129.86666666667 |
Monthly Target 4 | 134.56 |
Monthly Target 5 | 141.59 |
Monthly price and volumes Lamar Advertising
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 127.54 (-3.38%) | 132.20 | 125.17 - 136.89 | 0.9204 times | Thu 31 October 2024 | 132.00 (-1.2%) | 133.31 | 130.01 - 139.88 | 0.7273 times | Mon 30 September 2024 | 133.60 (6.22%) | 125.48 | 121.05 - 137.40 | 1.1529 times | Fri 30 August 2024 | 125.78 (4.94%) | 120.33 | 109.71 - 125.89 | 1.0974 times | Wed 31 July 2024 | 119.86 (0.28%) | 118.92 | 116.73 - 123.25 | 0.9856 times | Fri 28 June 2024 | 119.53 (1.2%) | 118.63 | 112.90 - 121.50 | 0.8955 times | Fri 31 May 2024 | 118.11 (1.95%) | 115.93 | 114.46 - 122.22 | 1.1316 times | Tue 30 April 2024 | 115.85 (-2.98%) | 119.21 | 108.80 - 119.21 | 0.7796 times | Thu 28 March 2024 | 119.41 (8.01%) | 110.25 | 109.67 - 121.99 | 1.1375 times | Thu 29 February 2024 | 110.55 (5.61%) | 104.86 | 102.10 - 117.62 | 1.1721 times | Wed 31 January 2024 | 104.68 (-1.51%) | 105.27 | 100.15 - 108.35 | 0.917 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.
LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.92 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
DMA period | DMA value |
5 day DMA | 127.26 |
12 day DMA | 129.29 |
20 day DMA | 131.03 |
35 day DMA | 132.5 |
50 day DMA | 132.36 |
100 day DMA | 126.1 |
150 day DMA | 123.25 |
200 day DMA | 120.91 |
EMA (exponential moving average) of Lamar Advertising LAMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.72 | 127.81 | 127.87 |
12 day EMA | 129.03 | 129.3 | 129.59 |
20 day EMA | 130.15 | 130.42 | 130.71 |
35 day EMA | 130.67 | 130.85 | 131.04 |
50 day EMA | 131.09 | 131.23 | 131.38 |
SMA (simple moving average) of Lamar Advertising LAMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.26 | 127.4 | 127.65 |
12 day SMA | 129.29 | 129.66 | 129.95 |
20 day SMA | 131.03 | 131.45 | 131.86 |
35 day SMA | 132.5 | 132.62 | 132.73 |
50 day SMA | 132.36 | 132.3 | 132.2 |
100 day SMA | 126.1 | 126.01 | 125.92 |
150 day SMA | 123.25 | 123.16 | 123.07 |
200 day SMA | 120.91 | 120.8 | 120.69 |