ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 128.47 and 131

Intraday Target 1126.41
Intraday Target 2128
Intraday Target 3128.93666666667
Intraday Target 4130.53
Intraday Target 5131.47

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Mon 12 January 2026 129.60 (0.15%) 129.41 127.34 - 129.87 1.0361 times
Fri 09 January 2026 129.41 (1.51%) 128.10 128.05 - 129.97 0.9294 times
Thu 08 January 2026 127.48 (0.23%) 126.33 126.23 - 129.38 0.8776 times
Wed 07 January 2026 127.19 (-0.07%) 127.91 126.38 - 128.31 1.1243 times
Tue 06 January 2026 127.28 (2.23%) 123.76 123.21 - 127.49 1.2237 times
Mon 05 January 2026 124.50 (0.31%) 124.09 123.48 - 125.40 1.1031 times
Fri 02 January 2026 124.12 (-1.94%) 126.16 123.82 - 126.54 1.2114 times
Wed 31 December 2025 126.58 (-0.2%) 126.51 125.77 - 126.76 0.9889 times
Tue 30 December 2025 126.83 (0.57%) 125.59 125.59 - 127.10 0.6871 times
Mon 29 December 2025 126.11 (-0.35%) 126.83 125.65 - 127.85 0.8186 times
Fri 26 December 2025 126.55 (-0.19%) 126.53 125.83 - 126.93 0.4584 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 128.47 and 131

Weekly Target 1126.41
Weekly Target 2128
Weekly Target 3128.93666666667
Weekly Target 4130.53
Weekly Target 5131.47

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Mon 12 January 2026 129.60 (0.15%) 129.41 127.34 - 129.87 0.2172 times
Fri 09 January 2026 129.41 (4.26%) 124.09 123.21 - 129.97 1.1025 times
Fri 02 January 2026 124.12 (-1.92%) 126.83 123.82 - 127.85 0.7771 times
Fri 26 December 2025 126.55 (-0.6%) 126.01 125.44 - 127.65 0.5993 times
Fri 19 December 2025 127.31 (-0.54%) 128.20 126.34 - 131.00 1.6296 times
Fri 12 December 2025 128.00 (-3.65%) 133.11 127.80 - 134.14 1.4945 times
Fri 05 December 2025 132.85 (0.35%) 130.98 130.56 - 134.09 0.901 times
Fri 28 November 2025 132.39 (0.85%) 130.87 130.27 - 134.63 0.7667 times
Fri 21 November 2025 131.27 (1.27%) 129.30 125.96 - 131.58 1.0405 times
Fri 14 November 2025 129.63 (2.6%) 125.81 124.41 - 130.55 1.4716 times
Fri 07 November 2025 126.35 (6.54%) 119.60 117.52 - 127.50 1.558 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 126.41 and 133.17

Monthly Target 1120.83
Monthly Target 2125.22
Monthly Target 3127.59333333333
Monthly Target 4131.98
Monthly Target 5134.35

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 12 January 2026 129.60 (2.39%) 126.16 123.21 - 129.97 0.2914 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9531 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.8956 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.8523 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 0.9733 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.4833 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.769 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.9224 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.308 times
Wed 30 April 2025 113.81 (0.03%) 113.24 99.84 - 116.68 1.5516 times
Mon 31 March 2025 113.78 (-8.41%) 124.24 109.53 - 127.44 1.1899 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 126.41 and 133.17

Yearly Target 1120.83
Yearly Target 2125.22
Yearly Target 3127.59333333333
Yearly Target 4131.98
Yearly Target 5134.35

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 12 January 2026 129.60 (2.39%) 126.16 123.21 - 129.97 0.0297 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.2994 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.9333 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 1.0311 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.1885 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.9834 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.6842 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7602 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.1455 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.9447 times
Fri 30 December 2016 67.24 (0%) 63.75 58.68 - 69.35 0.7686 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 126 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LamarAdvertising in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamarAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LamarAdvertising in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.84 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 128.19
12 day DMA 126.87
20 day DMA 127.3
35 day DMA 129.07
50 day DMA 127.52
100 day DMA 125.41
150 day DMA 124.43
200 day DMA 121.79

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.3127.65126.77
12 day EMA127.6127.24126.85
20 day EMA127.6127.39127.18
35 day EMA127.03126.88126.73
50 day EMA126.93126.82126.71

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.19127.17126.11
12 day SMA126.87126.63126.47
20 day SMA127.3127.28127.34
35 day SMA129.07129.01129
50 day SMA127.52127.26127.06
100 day SMA125.41125.34125.25
150 day SMA124.43124.36124.31
200 day SMA121.79121.7121.63

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top