ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 126.86 and 130.01

Intraday Target 1124.55
Intraday Target 2126.01
Intraday Target 3127.69666666667
Intraday Target 4129.16
Intraday Target 5130.85

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Thu 08 January 2026 127.48 (0.23%) 126.33 126.23 - 129.38 0.9838 times
Wed 07 January 2026 127.19 (-0.07%) 127.91 126.38 - 128.31 1.2603 times
Tue 06 January 2026 127.28 (2.23%) 123.76 123.21 - 127.49 1.3717 times
Mon 05 January 2026 124.50 (0.31%) 124.09 123.48 - 125.40 1.2366 times
Fri 02 January 2026 124.12 (-1.94%) 126.16 123.82 - 126.54 1.3579 times
Wed 31 December 2025 126.58 (-0.2%) 126.51 125.77 - 126.76 1.1085 times
Tue 30 December 2025 126.83 (0.57%) 125.59 125.59 - 127.10 0.7702 times
Mon 29 December 2025 126.11 (-0.35%) 126.83 125.65 - 127.85 0.9176 times
Fri 26 December 2025 126.55 (-0.19%) 126.53 125.83 - 126.93 0.5139 times
Wed 24 December 2025 126.79 (0.02%) 126.74 126.48 - 127.46 0.4794 times
Tue 23 December 2025 126.76 (-0.58%) 127.21 126.32 - 127.44 0.9823 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 125.35 and 131.52

Weekly Target 1120.52
Weekly Target 2124
Weekly Target 3126.69
Weekly Target 4130.17
Weekly Target 5132.86

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Thu 08 January 2026 127.48 (2.71%) 124.09 123.21 - 129.38 0.8143 times
Fri 02 January 2026 124.12 (-1.92%) 126.83 123.82 - 127.85 0.6972 times
Fri 26 December 2025 126.55 (-0.6%) 126.01 125.44 - 127.65 0.5376 times
Fri 19 December 2025 127.31 (-0.54%) 128.20 126.34 - 131.00 1.4621 times
Fri 12 December 2025 128.00 (-3.65%) 133.11 127.80 - 134.14 1.3409 times
Fri 05 December 2025 132.85 (0.35%) 130.98 130.56 - 134.09 0.8084 times
Fri 28 November 2025 132.39 (0.85%) 130.87 130.27 - 134.63 0.6879 times
Fri 21 November 2025 131.27 (1.27%) 129.30 125.96 - 131.58 0.9336 times
Fri 14 November 2025 129.63 (2.6%) 125.81 124.41 - 130.55 1.3203 times
Fri 07 November 2025 126.35 (6.54%) 119.60 117.52 - 127.50 1.3979 times
Fri 31 October 2025 118.59 (0%) 115.67 114.45 - 118.87 0.214 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 125.35 and 131.52

Monthly Target 1120.52
Monthly Target 2124
Monthly Target 3126.69
Monthly Target 4130.17
Monthly Target 5132.86

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Thu 08 January 2026 127.48 (0.71%) 126.16 123.21 - 129.38 0.2168 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9605 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9025 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.8589 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 0.9808 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.4947 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.7749 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.9294 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.318 times
Wed 30 April 2025 113.81 (0.03%) 113.24 99.84 - 116.68 1.5636 times
Mon 31 March 2025 113.78 (-8.41%) 124.24 109.53 - 127.44 1.199 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 125.35 and 131.52

Yearly Target 1120.52
Yearly Target 2124
Yearly Target 3126.69
Yearly Target 4130.17
Yearly Target 5132.86

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Thu 08 January 2026 127.48 (0.71%) 126.16 123.21 - 129.38 0.0219 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.3004 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.934 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 1.0319 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.1894 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.9842 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.6855 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7608 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.1464 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.9454 times
Fri 30 December 2016 67.24 (0%) 63.75 58.68 - 69.35 0.7692 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lamar Advertising LAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.99

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 126 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamarAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LamarAdvertising in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.23 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 126.11
12 day DMA 126.47
20 day DMA 127.34
35 day DMA 129
50 day DMA 127.06
100 day DMA 125.25
150 day DMA 124.31
200 day DMA 121.63

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.77126.42126.03
12 day EMA126.85126.74126.66
20 day EMA127.2127.17127.17
35 day EMA126.7126.65126.62
50 day EMA126.45126.41126.38

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.11125.93125.86
12 day SMA126.47126.46126.6
20 day SMA127.34127.45127.66
35 day SMA129128.98129.05
50 day SMA127.06126.91126.77
100 day SMA125.25125.19125.15
150 day SMA124.31124.27124.22
200 day SMA121.63121.55121.47

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top