LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAMR
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 148.83 and 151.13
| Intraday Target 1 | 148.18 |
| Intraday Target 2 | 149.48 |
| Intraday Target 3 | 150.48333333333 |
| Intraday Target 4 | 151.78 |
| Intraday Target 5 | 152.78 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.77 (-0.16%) | 150.83 | 149.19 - 151.49 | 0.8401 times | Thu 20 August 2026 | 151.01 (-1.93%) | 153.94 | 150.80 - 154.45 | 0.8179 times | Wed 19 August 2026 | 153.98 (1.49%) | 151.76 | 151.00 - 154.41 | 1.113 times | Tue 18 August 2026 | 151.72 (-0.43%) | 153.03 | 151.67 - 153.93 | 1.2453 times | Mon 17 August 2026 | 152.38 (-1.99%) | 154.64 | 151.64 - 154.68 | 0.7039 times | Fri 14 August 2026 | 155.47 (0.21%) | 155.57 | 155.09 - 157.45 | 0.9507 times | Thu 13 August 2026 | 155.14 (0.69%) | 155.57 | 154.78 - 156.83 | 0.827 times | Wed 12 August 2026 | 154.07 (0.16%) | 153.54 | 153.00 - 155.17 | 1.1514 times | Tue 11 August 2026 | 153.82 (-0.53%) | 154.78 | 153.70 - 156.02 | 1.4642 times | Mon 10 August 2026 | 154.64 (-3.91%) | 160.90 | 154.26 - 160.90 | 0.8866 times | Fri 07 August 2026 | 160.93 (0.58%) | 159.63 | 157.40 - 161.13 | 0.9656 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 147.24 and 152.73
| Weekly Target 1 | 146.06 |
| Weekly Target 2 | 148.41 |
| Weekly Target 3 | 151.54666666667 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 157.04 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.77 (-3.02%) | 154.64 | 149.19 - 154.68 | 0.9039 times | Fri 14 August 2026 | 155.47 (-3.39%) | 160.90 | 153.00 - 160.90 | 1.011 times | Fri 07 August 2026 | 160.93 (0.61%) | 160.56 | 155.60 - 163.94 | 1.4575 times | Fri 31 July 2026 | 159.96 (0.31%) | 160.24 | 158.30 - 166.33 | 1.3095 times | Fri 24 July 2026 | 159.46 (-1.76%) | 161.47 | 156.83 - 162.51 | 0.6425 times | Fri 17 July 2026 | 162.32 (4.63%) | 155.18 | 154.85 - 164.38 | 0.8427 times | Fri 10 July 2026 | 155.13 (-1.54%) | 157.58 | 154.40 - 163.29 | 0.5845 times | Thu 02 July 2026 | 157.56 (0.94%) | 156.25 | 153.91 - 158.44 | 0.6689 times | Fri 26 June 2026 | 156.10 (4.31%) | 149.19 | 148.35 - 156.68 | 1.643 times | Thu 18 June 2026 | 149.65 (-3.05%) | 154.61 | 148.34 - 155.64 | 0.9365 times | Fri 12 June 2026 | 154.35 (1.94%) | 152.06 | 148.90 - 154.69 | 0.8305 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 142.61 and 157.36
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 154.63333333333 |
| Monthly Target 4 | 160.08 |
| Monthly Target 5 | 169.38 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.77 (-5.75%) | 160.56 | 149.19 - 163.94 | 0.941 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.0405 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.2408 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.331 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.84 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0496 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 0.9814 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.747 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9428 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8859 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.7993 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 136.54 and 180.56
| Yearly Target 1 | 102.45 |
| Yearly Target 2 | 126.61 |
| Yearly Target 3 | 146.47 |
| Yearly Target 4 | 170.63 |
| Yearly Target 5 | 190.49 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.77 (19.11%) | 126.16 | 122.31 - 166.33 | 0.7869 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.1919 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 0.8573 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 0.9417 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.0727 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 0.906 times | Thu 31 December 2020 | 83.22 (-6.77%) | 89.19 | 30.89 - 96.82 | 1.5761 times | Tue 31 December 2019 | 89.26 (29.03%) | 68.39 | 66.15 - 89.72 | 0.7114 times | Mon 31 December 2018 | 69.18 (-7%) | 74.37 | 61.36 - 80.68 | 1.072 times | Wed 27 December 2017 | 74.39 (10.63%) | 73.89 | 62.45 - 79.17 | 0.8841 times | Fri 30 December 2016 | 67.24 (0%) | 63.75 | 58.68 - 69.35 | 0.7193 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.
LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamarAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.36 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 151.97 |
| 12 day DMA | 154.49 |
| 20 day DMA | 156.84 |
| 35 day DMA | 157.97 |
| 50 day DMA | 156.7 |
| 100 day DMA | 149.35 |
| 150 day DMA | 143.47 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 152.81 | 153.71 |
| 12 day EMA | 154.06 | 154.66 | 155.32 |
| 20 day EMA | 155.31 | 155.79 | 156.29 |
| 35 day EMA | 155.69 | 155.98 | 156.27 |
| 50 day EMA | 155.74 | 155.94 | 156.14 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.97 | 152.91 | 153.74 |
| 12 day SMA | 154.49 | 155.11 | 155.77 |
| 20 day SMA | 156.84 | 157.27 | 157.61 |
| 35 day SMA | 157.97 | 158.17 | 158.33 |
| 50 day SMA | 156.7 | 156.7 | 156.69 |
| 100 day SMA | 149.35 | 149.08 | 148.8 |
| 150 day SMA | 143.47 | 143.33 | 143.19 |
| 200 day SMA | 139.61 | 139.44 | 139.26 |


