Munafa Stock Market Course + Intraday & FNO calls 
LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAMR
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 126.18 and 127.17
| Intraday Target 1 | 125.38 |
| Intraday Target 2 | 125.98 |
| Intraday Target 3 | 126.37 |
| Intraday Target 4 | 126.97 |
| Intraday Target 5 | 127.36 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.58 (-0.2%) | 126.51 | 125.77 - 126.76 | 0.966 times | Tue 30 December 2025 | 126.83 (0.57%) | 125.59 | 125.59 - 127.10 | 0.6711 times | Mon 29 December 2025 | 126.11 (-0.35%) | 126.83 | 125.65 - 127.85 | 0.7996 times | Fri 26 December 2025 | 126.55 (-0.19%) | 126.53 | 125.83 - 126.93 | 0.4478 times | Wed 24 December 2025 | 126.79 (0.02%) | 126.74 | 126.48 - 127.46 | 0.4177 times | Tue 23 December 2025 | 126.76 (-0.58%) | 127.21 | 126.32 - 127.44 | 0.856 times | Mon 22 December 2025 | 127.50 (0.15%) | 126.01 | 125.44 - 127.65 | 1.0702 times | Fri 19 December 2025 | 127.31 (-1.24%) | 128.93 | 126.67 - 129.30 | 2.1795 times | Thu 18 December 2025 | 128.91 (-0.64%) | 129.75 | 128.71 - 131.00 | 1.4247 times | Wed 17 December 2025 | 129.74 (1%) | 128.36 | 128.13 - 130.69 | 1.1675 times | Tue 16 December 2025 | 128.45 (1.17%) | 127.74 | 126.94 - 128.90 | 1.3636 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 124.96 and 127.22
| Weekly Target 1 | 124.41 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 126.67333333333 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.58 (0.02%) | 126.83 | 125.59 - 127.85 | 0.5117 times | Fri 26 December 2025 | 126.55 (-0.6%) | 126.01 | 125.44 - 127.65 | 0.5862 times | Fri 19 December 2025 | 127.31 (-0.54%) | 128.20 | 126.34 - 131.00 | 1.5941 times | Fri 12 December 2025 | 128.00 (-3.65%) | 133.11 | 127.80 - 134.14 | 1.4619 times | Fri 05 December 2025 | 132.85 (0.35%) | 130.98 | 130.56 - 134.09 | 0.8814 times | Fri 28 November 2025 | 132.39 (0.85%) | 130.87 | 130.27 - 134.63 | 0.75 times | Fri 21 November 2025 | 131.27 (1.27%) | 129.30 | 125.96 - 131.58 | 1.0178 times | Fri 14 November 2025 | 129.63 (2.6%) | 125.81 | 124.41 - 130.55 | 1.4395 times | Fri 07 November 2025 | 126.35 (6.54%) | 119.60 | 117.52 - 127.50 | 1.5241 times | Fri 31 October 2025 | 118.59 (0%) | 115.67 | 114.45 - 118.87 | 0.2334 times | Fri 31 October 2025 | 118.59 (-1.33%) | 120.35 | 114.45 - 120.57 | 0.8741 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 121.66 and 130.36
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 128.72 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.8746 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8218 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.782 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.893 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.361 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7056 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.8463 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.2002 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.4237 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.0918 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.8811 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 113.21 and 148
| Yearly Target 1 | 85.56 |
| Yearly Target 2 | 106.07 |
| Yearly Target 3 | 120.35 |
| Yearly Target 4 | 140.86 |
| Yearly Target 5 | 155.14 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.21 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 0.8691 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 0.9602 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.1067 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 0.9158 times | Thu 31 December 2020 | 83.22 (-6.77%) | 89.19 | 30.89 - 96.82 | 1.5683 times | Tue 31 December 2019 | 89.26 (29.03%) | 68.39 | 66.15 - 89.72 | 0.7079 times | Mon 31 December 2018 | 69.18 (-7%) | 74.37 | 61.36 - 80.68 | 1.0667 times | Wed 27 December 2017 | 74.39 (10.63%) | 73.89 | 62.45 - 79.17 | 0.8797 times | Fri 30 December 2016 | 67.24 (0%) | 63.75 | 58.68 - 69.35 | 0.7157 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.
LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamarAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 126.57 |
| 12 day DMA | 127.37 |
| 20 day DMA | 128.75 |
| 35 day DMA | 129.26 |
| 50 day DMA | 126.5 |
| 100 day DMA | 124.99 |
| 150 day DMA | 124.11 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 126.79 | 126.77 |
| 12 day EMA | 127.43 | 127.59 | 127.73 |
| 20 day EMA | 127.85 | 127.98 | 128.1 |
| 35 day EMA | 126.89 | 126.91 | 126.92 |
| 50 day EMA | 125.96 | 125.93 | 125.89 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.57 | 126.61 | 126.74 |
| 12 day SMA | 127.37 | 127.49 | 127.69 |
| 20 day SMA | 128.75 | 129.01 | 129.3 |
| 35 day SMA | 129.26 | 129.21 | 129.2 |
| 50 day SMA | 126.5 | 126.37 | 126.21 |
| 100 day SMA | 124.99 | 124.88 | 124.77 |
| 150 day SMA | 124.11 | 124.05 | 123.98 |
| 200 day SMA | 121.3 | 121.23 | 121.16 |
Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
