ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 128.73 and 130.65

Intraday Target 1127.22
Intraday Target 2128.32
Intraday Target 3129.14333333333
Intraday Target 4130.24
Intraday Target 5131.06

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 09 January 2026 129.41 (1.51%) 128.10 128.05 - 129.97 0.9864 times
Thu 08 January 2026 127.48 (0.23%) 126.33 126.23 - 129.38 0.9314 times
Wed 07 January 2026 127.19 (-0.07%) 127.91 126.38 - 128.31 1.1932 times
Tue 06 January 2026 127.28 (2.23%) 123.76 123.21 - 127.49 1.2987 times
Mon 05 January 2026 124.50 (0.31%) 124.09 123.48 - 125.40 1.1707 times
Fri 02 January 2026 124.12 (-1.94%) 126.16 123.82 - 126.54 1.2856 times
Wed 31 December 2025 126.58 (-0.2%) 126.51 125.77 - 126.76 1.0495 times
Tue 30 December 2025 126.83 (0.57%) 125.59 125.59 - 127.10 0.7292 times
Mon 29 December 2025 126.11 (-0.35%) 126.83 125.65 - 127.85 0.8688 times
Fri 26 December 2025 126.55 (-0.19%) 126.53 125.83 - 126.93 0.4865 times
Wed 24 December 2025 126.79 (0.02%) 126.74 126.48 - 127.46 0.4539 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 126.31 and 133.07

Weekly Target 1120.77
Weekly Target 2125.09
Weekly Target 3127.53
Weekly Target 4131.85
Weekly Target 5134.29

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 09 January 2026 129.41 (4.26%) 124.09 123.21 - 129.97 0.9722 times
Fri 02 January 2026 124.12 (-1.92%) 126.83 123.82 - 127.85 0.6852 times
Fri 26 December 2025 126.55 (-0.6%) 126.01 125.44 - 127.65 0.5284 times
Fri 19 December 2025 127.31 (-0.54%) 128.20 126.34 - 131.00 1.4369 times
Fri 12 December 2025 128.00 (-3.65%) 133.11 127.80 - 134.14 1.3178 times
Fri 05 December 2025 132.85 (0.35%) 130.98 130.56 - 134.09 0.7945 times
Fri 28 November 2025 132.39 (0.85%) 130.87 130.27 - 134.63 0.676 times
Fri 21 November 2025 131.27 (1.27%) 129.30 125.96 - 131.58 0.9175 times
Fri 14 November 2025 129.63 (2.6%) 125.81 124.41 - 130.55 1.2976 times
Fri 07 November 2025 126.35 (6.54%) 119.60 117.52 - 127.50 1.3738 times
Fri 31 October 2025 118.59 (0%) 115.67 114.45 - 118.87 0.2104 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 126.31 and 133.07

Monthly Target 1120.77
Monthly Target 2125.09
Monthly Target 3127.53
Monthly Target 4131.85
Monthly Target 5134.29

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 09 January 2026 129.41 (2.24%) 126.16 123.21 - 129.97 0.2522 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.957 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.8992 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.8558 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 0.9772 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.4893 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.7721 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.9261 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.3133 times
Wed 30 April 2025 113.81 (0.03%) 113.24 99.84 - 116.68 1.5579 times
Mon 31 March 2025 113.78 (-8.41%) 124.24 109.53 - 127.44 1.1947 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 126.31 and 133.07

Yearly Target 1120.77
Yearly Target 2125.09
Yearly Target 3127.53
Yearly Target 4131.85
Yearly Target 5134.29

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 09 January 2026 129.41 (2.24%) 126.16 123.21 - 129.97 0.0256 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.2999 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.9337 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 1.0316 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.189 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.9838 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.6849 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7605 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.146 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.9451 times
Fri 30 December 2016 67.24 (0%) 63.75 58.68 - 69.35 0.7689 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lamar Advertising LAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.99

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 126 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LamarAdvertising in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamarAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LamarAdvertising in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LamarAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.52 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 127.17
12 day DMA 126.63
20 day DMA 127.28
35 day DMA 129.01
50 day DMA 127.26
100 day DMA 125.34
150 day DMA 124.36
200 day DMA 121.7

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA127.65126.77126.42
12 day EMA127.24126.85126.74
20 day EMA127.39127.18127.15
35 day EMA126.86126.71126.66
50 day EMA126.69126.58126.54

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.17126.11125.93
12 day SMA126.63126.47126.46
20 day SMA127.28127.34127.45
35 day SMA129.01129128.98
50 day SMA127.26127.06126.91
100 day SMA125.34125.25125.19
150 day SMA124.36124.31124.27
200 day SMA121.7121.63121.55

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top