ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 147.42 and 149.55

Intraday Target 1146.86
Intraday Target 2147.97
Intraday Target 3148.99
Intraday Target 4150.1
Intraday Target 5151.12

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 11 September 2026 149.08 (0.93%) 149.14 147.88 - 150.01 0.939 times
Thu 10 September 2026 147.70 (-0.76%) 148.67 147.21 - 149.45 1.1305 times
Wed 09 September 2026 148.83 (-0.74%) 150.00 148.36 - 150.00 0.8742 times
Tue 08 September 2026 149.94 (-0.54%) 151.23 149.69 - 151.23 0.8795 times
Fri 04 September 2026 150.76 (-0.52%) 151.21 150.51 - 151.92 0.8152 times
Thu 03 September 2026 151.55 (0.03%) 152.29 151.11 - 152.61 0.757 times
Wed 02 September 2026 151.50 (0.28%) 151.87 150.11 - 152.16 1.1751 times
Tue 01 September 2026 151.08 (1.39%) 149.94 148.97 - 151.50 1.5679 times
Mon 31 August 2026 149.01 (-0.91%) 149.73 147.77 - 150.48 0.9996 times
Fri 28 August 2026 150.38 (-0.14%) 150.88 149.94 - 154.72 0.8621 times
Thu 27 August 2026 150.59 (-0.91%) 150.78 149.61 - 151.83 1.2926 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 146.14 and 150.16

Weekly Target 1145.15
Weekly Target 2147.12
Weekly Target 3149.17333333333
Weekly Target 4151.14
Weekly Target 5153.19

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 11 September 2026 149.08 (-1.11%) 151.23 147.21 - 151.23 0.5523 times
Fri 04 September 2026 150.76 (0.25%) 149.73 147.77 - 152.61 0.7677 times
Fri 28 August 2026 150.38 (-0.26%) 151.36 149.61 - 154.72 0.8083 times
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 1.0538 times
Fri 14 August 2026 155.47 (-3.39%) 160.90 153.00 - 160.90 1.1788 times
Fri 07 August 2026 160.93 (0.61%) 160.56 155.60 - 163.94 1.6993 times
Fri 31 July 2026 159.96 (0.31%) 160.24 158.30 - 166.33 1.5267 times
Fri 24 July 2026 159.46 (-1.76%) 161.47 156.83 - 162.51 0.7491 times
Fri 17 July 2026 162.32 (4.63%) 155.18 154.85 - 164.38 0.9825 times
Fri 10 July 2026 155.13 (-1.54%) 157.58 154.40 - 163.29 0.6814 times
Thu 02 July 2026 157.56 (0.94%) 156.25 153.91 - 158.44 0.7799 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 145.45 and 150.85

Monthly Target 1144.23
Monthly Target 2146.66
Monthly Target 3149.63333333333
Monthly Target 4152.06
Monthly Target 5155.03

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 11 September 2026 149.08 (0.05%) 149.94 147.21 - 152.61 0.2923 times
Mon 31 August 2026 149.01 (-6.85%) 160.56 147.77 - 163.94 1.2147 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.0812 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.2893 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.3831 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.8729 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0907 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0199 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7763 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9797 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9205 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 135.7 and 179.72

Yearly Target 1101.89
Yearly Target 2125.48
Yearly Target 3145.90666666667
Yearly Target 4169.5
Yearly Target 5189.93

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 11 September 2026 149.08 (17.78%) 126.16 122.31 - 166.33 0.8318 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.1861 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.8531 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 0.9371 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.0675 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.9015 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.5684 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7079 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.0668 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.8797 times
Fri 30 December 2016 67.24 (0%) 66.22 58.68 - 69.35 0.6509 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lamar Advertising LAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.27

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 149.26
12 day DMA 150.2
20 day DMA 151.11
35 day DMA 154.38
50 day DMA 155.87
100 day DMA 151.99
150 day DMA 145.46
200 day DMA 141.38

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA149.21149.27150.05
12 day EMA150.24150.45150.95
20 day EMA151.38151.62152.03
35 day EMA153.2153.44153.78
50 day EMA155.2155.45155.77

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.26149.76150.52
12 day SMA150.2150.43150.85
20 day SMA151.11151.42151.73
35 day SMA154.38154.62154.94
50 day SMA155.87156.02156.19
100 day SMA151.99151.85151.72
150 day SMA145.46145.32145.17
200 day SMA141.38141.28141.18

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top