ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 124.53 and 127.03

Intraday Target 1124.03
Intraday Target 2125.02
Intraday Target 3126.53
Intraday Target 4127.52
Intraday Target 5129.03

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Wed 01 April 2026 126.01 (-0.51%) 126.55 125.54 - 128.04 0.8773 times
Tue 31 March 2026 126.66 (2.38%) 124.82 122.31 - 126.94 1.5398 times
Mon 30 March 2026 123.71 (-0.05%) 123.91 122.96 - 124.99 1.3092 times
Fri 27 March 2026 123.77 (-2.15%) 126.37 122.93 - 126.37 1.0776 times
Thu 26 March 2026 126.49 (0.02%) 126.10 125.66 - 127.90 0.7326 times
Wed 25 March 2026 126.47 (-0.82%) 128.06 124.76 - 129.01 0.6811 times
Tue 24 March 2026 127.52 (0.31%) 126.55 125.60 - 129.54 0.9632 times
Mon 23 March 2026 127.12 (2.03%) 127.09 126.14 - 130.26 1.6275 times
Fri 20 March 2026 124.59 (-2.17%) 127.16 123.77 - 128.08 0.5776 times
Thu 19 March 2026 127.36 (-5.03%) 130.51 125.07 - 130.93 0.6141 times
Tue 17 March 2026 134.10 (0.31%) 134.48 133.26 - 135.12 0.659 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 124.16 and 129.89

Weekly Target 1119.72
Weekly Target 2122.87
Weekly Target 3125.45333333333
Weekly Target 4128.6
Weekly Target 5131.18

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Wed 01 April 2026 126.01 (1.81%) 123.91 122.31 - 128.04 0.9686 times
Fri 27 March 2026 123.77 (-0.66%) 127.09 122.93 - 130.26 1.321 times
Fri 20 March 2026 124.59 (-7.12%) 133.52 123.77 - 135.12 0.673 times
Fri 13 March 2026 134.14 (-1.4%) 135.01 132.00 - 137.50 1.0981 times
Fri 06 March 2026 136.04 (-1.23%) 136.52 135.23 - 139.76 1.1209 times
Fri 27 February 2026 137.74 (2.81%) 132.19 129.74 - 138.70 1.3042 times
Fri 20 February 2026 133.98 (1.66%) 132.72 126.62 - 134.53 1.2339 times
Fri 13 February 2026 131.79 (0%) 131.48 130.43 - 132.66 0.1867 times
Fri 13 February 2026 131.79 (-1.08%) 132.75 130.43 - 136.69 1.1248 times
Fri 06 February 2026 133.23 (3.83%) 128.62 124.56 - 134.18 0.9688 times
Fri 30 January 2026 128.31 (-0.3%) 128.74 126.39 - 129.40 0.6785 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 124.53 and 127.03

Monthly Target 1124.03
Monthly Target 2125.02
Monthly Target 3126.53
Monthly Target 4127.52
Monthly Target 5129.03

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Wed 01 April 2026 126.01 (-0.51%) 126.55 125.54 - 128.04 0.0554 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.2026 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.1698 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.8559 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 1.0801 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 1.015 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.9659 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.103 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.681 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.8714 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 1.0453 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 115.44 and 132.89

Yearly Target 1111.91
Yearly Target 2118.96
Yearly Target 3129.36
Yearly Target 4136.41
Yearly Target 5146.81

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Wed 01 April 2026 126.01 (-0.45%) 126.16 122.31 - 139.76 0.2873 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.2658 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.9092 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 1.0045 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.1578 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.958 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.6407 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7405 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.1159 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.9203 times
Fri 30 December 2016 67.24 (0%) 63.75 58.68 - 69.35 0.7488 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LamarAdvertising in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.96 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 125.33
12 day DMA 127.29
20 day DMA 130.78
35 day DMA 132.26
50 day DMA 131.48
100 day DMA 130.15
150 day DMA 127.63
200 day DMA 126.44

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.85125.77125.32
12 day EMA127.52127.79128
20 day EMA129.13129.46129.75
35 day EMA130.12130.36130.58
50 day EMA130.84131.04131.22

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33125.42125.59
12 day SMA127.29127.97128.57
20 day SMA130.78131.43132.06
35 day SMA132.26132.53132.69
50 day SMA131.48131.57131.68
100 day SMA130.15130.08130
150 day SMA127.63127.64127.63
200 day SMA126.44126.42126.39

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top