LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAMR
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 150.05 and 153.61
| Intraday Target 1 | 147.11 |
| Intraday Target 2 | 149.43 |
| Intraday Target 3 | 150.67 |
| Intraday Target 4 | 152.99 |
| Intraday Target 5 | 154.23 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.75 (1.4%) | 149.19 | 148.35 - 151.91 | 1.104 times | Thu 18 June 2026 | 149.65 (0.37%) | 150.42 | 148.40 - 150.84 | 1.7795 times | Wed 17 June 2026 | 149.10 (-1.25%) | 150.63 | 148.71 - 151.99 | 1.101 times | Tue 16 June 2026 | 150.99 (-2.26%) | 153.79 | 148.34 - 154.28 | 1.0004 times | Mon 15 June 2026 | 154.48 (0.08%) | 154.61 | 153.66 - 155.64 | 0.834 times | Fri 12 June 2026 | 154.35 (1.31%) | 153.01 | 151.90 - 154.69 | 0.8366 times | Thu 11 June 2026 | 152.36 (1.07%) | 151.29 | 151.26 - 154.04 | 0.6789 times | Wed 10 June 2026 | 150.74 (0.13%) | 150.60 | 149.61 - 152.78 | 0.7862 times | Tue 09 June 2026 | 150.54 (0.57%) | 151.04 | 148.90 - 152.84 | 1.0076 times | Mon 08 June 2026 | 149.69 (-1.14%) | 152.06 | 149.49 - 152.77 | 0.8718 times | Fri 05 June 2026 | 151.42 (0.32%) | 150.26 | 150.07 - 152.16 | 0.5736 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 150.05 and 153.61
| Weekly Target 1 | 147.11 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 150.67 |
| Weekly Target 4 | 152.99 |
| Weekly Target 5 | 154.23 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.75 (1.4%) | 149.19 | 148.35 - 151.91 | 0.2489 times | Thu 18 June 2026 | 149.65 (-3.05%) | 154.61 | 148.34 - 155.64 | 1.063 times | Fri 12 June 2026 | 154.35 (1.94%) | 152.06 | 148.90 - 154.69 | 0.9427 times | Fri 05 June 2026 | 151.42 (-0.68%) | 151.92 | 148.61 - 152.42 | 0.8149 times | Fri 29 May 2026 | 152.46 (-0.42%) | 153.32 | 150.87 - 154.97 | 0.5791 times | Fri 22 May 2026 | 153.10 (5.19%) | 145.59 | 145.59 - 153.72 | 1.0709 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.6918 times | Fri 08 May 2026 | 157.93 (12.53%) | 139.53 | 137.35 - 158.69 | 1.7467 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 0.9871 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.8548 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.8056 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 146.4 and 153.7
| Monthly Target 1 | 144.61 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 151.91 |
| Monthly Target 4 | 155.48 |
| Monthly Target 5 | 159.21 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.75 (-0.47%) | 151.92 | 148.34 - 155.64 | 0.8118 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.4321 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.9038 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1293 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.056 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8037 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0143 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9531 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.86 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0358 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.5317 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 137.03 and 173.41
| Yearly Target 1 | 107.87 |
| Yearly Target 2 | 129.81 |
| Yearly Target 3 | 144.25 |
| Yearly Target 4 | 166.19 |
| Yearly Target 5 | 180.63 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.75 (19.88%) | 126.16 | 122.31 - 158.69 | 0.5626 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.2209 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 0.8781 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 0.9647 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.0989 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 0.928 times | Thu 31 December 2020 | 83.22 (-6.77%) | 89.19 | 30.89 - 96.82 | 1.6144 times | Tue 31 December 2019 | 89.26 (29.03%) | 68.39 | 66.15 - 89.72 | 0.7287 times | Mon 31 December 2018 | 69.18 (-7%) | 74.37 | 61.36 - 80.68 | 1.0981 times | Wed 27 December 2017 | 74.39 (10.63%) | 73.89 | 62.45 - 79.17 | 0.9056 times | Fri 30 December 2016 | 67.24 (0%) | 63.75 | 58.68 - 69.35 | 0.7368 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamar Advertising LAMR is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 149, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamarAdvertising in short term but the sell signal is initial and weak.
LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 151.19 |
| 12 day DMA | 151.33 |
| 20 day DMA | 151.53 |
| 35 day DMA | 149.71 |
| 50 day DMA | 145.2 |
| 100 day DMA | 138.33 |
| 150 day DMA | 135.3 |
| 200 day DMA | 132.11 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.06 | 150.72 | 151.25 |
| 12 day EMA | 151.16 | 151.05 | 151.31 |
| 20 day EMA | 150.5 | 150.37 | 150.45 |
| 35 day EMA | 147.6 | 147.36 | 147.22 |
| 50 day EMA | 144.54 | 144.25 | 144.03 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.19 | 151.71 | 152.26 |
| 12 day SMA | 151.33 | 151.15 | 151.22 |
| 20 day SMA | 151.53 | 151.57 | 151.68 |
| 35 day SMA | 149.71 | 149.31 | 148.92 |
| 50 day SMA | 145.2 | 144.83 | 144.48 |
| 100 day SMA | 138.33 | 138.1 | 137.89 |
| 150 day SMA | 135.3 | 135.13 | 134.97 |
| 200 day SMA | 132.11 | 131.99 | 131.87 |


