LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAMR
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 143.67 and 146.72
| Intraday Target 1 | 141.48 |
| Intraday Target 2 | 142.8 |
| Intraday Target 3 | 144.53 |
| Intraday Target 4 | 145.85 |
| Intraday Target 5 | 147.58 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.12 (0.54%) | 143.92 | 143.21 - 146.26 | 1.3394 times | Thu 01 October 2026 | 143.34 (-0.53%) | 143.78 | 141.68 - 146.14 | 1.1899 times | Wed 30 September 2026 | 144.11 (-1.27%) | 146.79 | 143.85 - 146.79 | 1.0931 times | Tue 29 September 2026 | 145.96 (0.64%) | 145.03 | 143.79 - 146.62 | 0.8575 times | Mon 28 September 2026 | 145.03 (0.73%) | 143.63 | 143.41 - 145.17 | 1.0701 times | Fri 25 September 2026 | 143.98 (0.19%) | 144.18 | 142.38 - 144.18 | 0.857 times | Thu 24 September 2026 | 143.71 (-0.35%) | 144.21 | 142.22 - 144.85 | 0.9405 times | Wed 23 September 2026 | 144.22 (-0.63%) | 144.33 | 143.69 - 146.00 | 0.8329 times | Tue 22 September 2026 | 145.13 (-0.65%) | 146.47 | 144.86 - 147.13 | 0.9357 times | Mon 21 September 2026 | 146.08 (-0.5%) | 145.30 | 145.00 - 146.47 | 0.8838 times | Fri 18 September 2026 | 146.81 (0%) | 146.27 | 145.26 - 147.24 | 2.6985 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 142.9 and 148.01
| Weekly Target 1 | 139.09 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 144.19666666667 |
| Weekly Target 4 | 146.71 |
| Weekly Target 5 | 149.31 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.12 (0.1%) | 143.63 | 141.68 - 146.79 | 1.0258 times | Fri 25 September 2026 | 143.98 (-1.93%) | 145.30 | 142.22 - 147.13 | 0.8225 times | Fri 18 September 2026 | 146.81 (-1.52%) | 149.38 | 145.26 - 149.96 | 1.0963 times | Fri 11 September 2026 | 149.08 (-1.11%) | 151.23 | 147.21 - 151.23 | 0.5136 times | Fri 04 September 2026 | 150.76 (0.25%) | 149.73 | 147.77 - 152.61 | 0.7139 times | Fri 28 August 2026 | 150.38 (-0.26%) | 151.36 | 149.61 - 154.72 | 0.7516 times | Fri 21 August 2026 | 150.77 (-3.02%) | 154.64 | 149.19 - 154.68 | 0.98 times | Fri 14 August 2026 | 155.47 (-3.39%) | 160.90 | 153.00 - 160.90 | 1.0962 times | Fri 07 August 2026 | 160.93 (0.61%) | 160.56 | 155.60 - 163.94 | 1.5803 times | Fri 31 July 2026 | 159.96 (0.31%) | 160.24 | 158.30 - 166.33 | 1.4198 times | Fri 24 July 2026 | 159.46 (-1.76%) | 161.47 | 156.83 - 162.51 | 0.6966 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 142.9 and 147.48
| Monthly Target 1 | 139.44 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 144.02 |
| Monthly Target 4 | 146.36 |
| Monthly Target 5 | 148.6 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.12 (0.01%) | 143.78 | 141.68 - 146.26 | 0.1275 times | Wed 30 September 2026 | 144.11 (-3.29%) | 149.94 | 142.22 - 152.61 | 0.9735 times | Mon 31 August 2026 | 149.01 (-6.85%) | 160.56 | 147.77 - 163.94 | 1.2385 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.1024 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.3146 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.4102 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.89 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1121 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0398 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7915 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9989 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 133.22 and 177.24
| Yearly Target 1 | 100.23 |
| Yearly Target 2 | 122.18 |
| Yearly Target 3 | 144.25333333333 |
| Yearly Target 4 | 166.2 |
| Yearly Target 5 | 188.27 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.12 (13.86%) | 126.16 | 122.31 - 166.33 | 0.8979 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.1775 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 0.8469 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 0.9304 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.0598 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 0.895 times | Thu 31 December 2020 | 83.22 (-6.77%) | 89.19 | 30.89 - 96.82 | 1.5571 times | Tue 31 December 2019 | 89.26 (29.03%) | 68.39 | 66.15 - 89.72 | 0.7028 times | Mon 31 December 2018 | 69.18 (-7%) | 74.37 | 61.36 - 80.68 | 1.0591 times | Wed 27 December 2017 | 74.39 (10.63%) | 73.89 | 62.45 - 79.17 | 0.8734 times | Fri 30 December 2016 | 67.24 (0%) | 68.45 | 58.68 - 68.85 | 0.5886 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.51 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 144.51 |
| 12 day DMA | 144.94 |
| 20 day DMA | 146.54 |
| 35 day DMA | 148.76 |
| 50 day DMA | 151.75 |
| 100 day DMA | 152.82 |
| 150 day DMA | 146.7 |
| 200 day DMA | 142.45 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 144.33 | 144.82 |
| 12 day EMA | 145.2 | 145.4 | 145.78 |
| 20 day EMA | 146.49 | 146.74 | 147.1 |
| 35 day EMA | 149.09 | 149.38 | 149.74 |
| 50 day EMA | 151.7 | 152.01 | 152.36 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.51 | 144.48 | 144.56 |
| 12 day SMA | 144.94 | 145.23 | 145.6 |
| 20 day SMA | 146.54 | 146.91 | 147.32 |
| 35 day SMA | 148.76 | 149.08 | 149.38 |
| 50 day SMA | 151.75 | 152.02 | 152.34 |
| 100 day SMA | 152.82 | 152.91 | 153.05 |
| 150 day SMA | 146.7 | 146.64 | 146.59 |
| 200 day SMA | 142.45 | 142.37 | 142.3 |


