ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 143.67 and 146.72

Intraday Target 1141.48
Intraday Target 2142.8
Intraday Target 3144.53
Intraday Target 4145.85
Intraday Target 5147.58

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 02 October 2026 144.12 (0.54%) 143.92 143.21 - 146.26 1.3394 times
Thu 01 October 2026 143.34 (-0.53%) 143.78 141.68 - 146.14 1.1899 times
Wed 30 September 2026 144.11 (-1.27%) 146.79 143.85 - 146.79 1.0931 times
Tue 29 September 2026 145.96 (0.64%) 145.03 143.79 - 146.62 0.8575 times
Mon 28 September 2026 145.03 (0.73%) 143.63 143.41 - 145.17 1.0701 times
Fri 25 September 2026 143.98 (0.19%) 144.18 142.38 - 144.18 0.857 times
Thu 24 September 2026 143.71 (-0.35%) 144.21 142.22 - 144.85 0.9405 times
Wed 23 September 2026 144.22 (-0.63%) 144.33 143.69 - 146.00 0.8329 times
Tue 22 September 2026 145.13 (-0.65%) 146.47 144.86 - 147.13 0.9357 times
Mon 21 September 2026 146.08 (-0.5%) 145.30 145.00 - 146.47 0.8838 times
Fri 18 September 2026 146.81 (0%) 146.27 145.26 - 147.24 2.6985 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 142.9 and 148.01

Weekly Target 1139.09
Weekly Target 2141.6
Weekly Target 3144.19666666667
Weekly Target 4146.71
Weekly Target 5149.31

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 02 October 2026 144.12 (0.1%) 143.63 141.68 - 146.79 1.0258 times
Fri 25 September 2026 143.98 (-1.93%) 145.30 142.22 - 147.13 0.8225 times
Fri 18 September 2026 146.81 (-1.52%) 149.38 145.26 - 149.96 1.0963 times
Fri 11 September 2026 149.08 (-1.11%) 151.23 147.21 - 151.23 0.5136 times
Fri 04 September 2026 150.76 (0.25%) 149.73 147.77 - 152.61 0.7139 times
Fri 28 August 2026 150.38 (-0.26%) 151.36 149.61 - 154.72 0.7516 times
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 0.98 times
Fri 14 August 2026 155.47 (-3.39%) 160.90 153.00 - 160.90 1.0962 times
Fri 07 August 2026 160.93 (0.61%) 160.56 155.60 - 163.94 1.5803 times
Fri 31 July 2026 159.96 (0.31%) 160.24 158.30 - 166.33 1.4198 times
Fri 24 July 2026 159.46 (-1.76%) 161.47 156.83 - 162.51 0.6966 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 142.9 and 147.48

Monthly Target 1139.44
Monthly Target 2141.78
Monthly Target 3144.02
Monthly Target 4146.36
Monthly Target 5148.6

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 02 October 2026 144.12 (0.01%) 143.78 141.68 - 146.26 0.1275 times
Wed 30 September 2026 144.11 (-3.29%) 149.94 142.22 - 152.61 0.9735 times
Mon 31 August 2026 149.01 (-6.85%) 160.56 147.77 - 163.94 1.2385 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.1024 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.3146 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.4102 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.89 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.1121 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0398 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7915 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9989 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 133.22 and 177.24

Yearly Target 1100.23
Yearly Target 2122.18
Yearly Target 3144.25333333333
Yearly Target 4166.2
Yearly Target 5188.27

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 02 October 2026 144.12 (13.86%) 126.16 122.31 - 166.33 0.8979 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.1775 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.8469 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 0.9304 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.0598 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.895 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.5571 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7028 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.0591 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.8734 times
Fri 30 December 2016 67.24 (0%) 68.45 58.68 - 68.85 0.5886 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LamarAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.51 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 144.51
12 day DMA 144.94
20 day DMA 146.54
35 day DMA 148.76
50 day DMA 151.75
100 day DMA 152.82
150 day DMA 146.7
200 day DMA 142.45

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA144.26144.33144.82
12 day EMA145.2145.4145.78
20 day EMA146.49146.74147.1
35 day EMA149.09149.38149.74
50 day EMA151.7152.01152.36

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA144.51144.48144.56
12 day SMA144.94145.23145.6
20 day SMA146.54146.91147.32
35 day SMA148.76149.08149.38
50 day SMA151.75152.02152.34
100 day SMA152.82152.91153.05
150 day SMA146.7146.64146.59
200 day SMA142.45142.37142.3

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top