ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 150.05 and 153.61

Intraday Target 1147.11
Intraday Target 2149.43
Intraday Target 3150.67
Intraday Target 4152.99
Intraday Target 5154.23

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Mon 22 June 2026 151.75 (1.4%) 149.19 148.35 - 151.91 1.104 times
Thu 18 June 2026 149.65 (0.37%) 150.42 148.40 - 150.84 1.7795 times
Wed 17 June 2026 149.10 (-1.25%) 150.63 148.71 - 151.99 1.101 times
Tue 16 June 2026 150.99 (-2.26%) 153.79 148.34 - 154.28 1.0004 times
Mon 15 June 2026 154.48 (0.08%) 154.61 153.66 - 155.64 0.834 times
Fri 12 June 2026 154.35 (1.31%) 153.01 151.90 - 154.69 0.8366 times
Thu 11 June 2026 152.36 (1.07%) 151.29 151.26 - 154.04 0.6789 times
Wed 10 June 2026 150.74 (0.13%) 150.60 149.61 - 152.78 0.7862 times
Tue 09 June 2026 150.54 (0.57%) 151.04 148.90 - 152.84 1.0076 times
Mon 08 June 2026 149.69 (-1.14%) 152.06 149.49 - 152.77 0.8718 times
Fri 05 June 2026 151.42 (0.32%) 150.26 150.07 - 152.16 0.5736 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 150.05 and 153.61

Weekly Target 1147.11
Weekly Target 2149.43
Weekly Target 3150.67
Weekly Target 4152.99
Weekly Target 5154.23

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Mon 22 June 2026 151.75 (1.4%) 149.19 148.35 - 151.91 0.2489 times
Thu 18 June 2026 149.65 (-3.05%) 154.61 148.34 - 155.64 1.063 times
Fri 12 June 2026 154.35 (1.94%) 152.06 148.90 - 154.69 0.9427 times
Fri 05 June 2026 151.42 (-0.68%) 151.92 148.61 - 152.42 0.8149 times
Fri 29 May 2026 152.46 (-0.42%) 153.32 150.87 - 154.97 0.5791 times
Fri 22 May 2026 153.10 (5.19%) 145.59 145.59 - 153.72 1.0709 times
Fri 15 May 2026 145.54 (-7.85%) 157.16 144.11 - 157.66 1.6918 times
Fri 08 May 2026 157.93 (12.53%) 139.53 137.35 - 158.69 1.7467 times
Fri 01 May 2026 140.35 (4.47%) 134.87 134.26 - 140.86 0.9871 times
Fri 24 April 2026 134.35 (-0.51%) 134.62 132.34 - 136.50 0.8548 times
Fri 17 April 2026 135.04 (1.21%) 132.76 131.50 - 139.36 0.8056 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 146.4 and 153.7

Monthly Target 1144.61
Monthly Target 2148.18
Monthly Target 3151.91
Monthly Target 4155.48
Monthly Target 5159.21

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 22 June 2026 151.75 (-0.47%) 151.92 148.34 - 155.64 0.8118 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.4321 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.9038 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.1293 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.056 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.8037 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 1.0143 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9531 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.86 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0358 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.5317 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 137.03 and 173.41

Yearly Target 1107.87
Yearly Target 2129.81
Yearly Target 3144.25
Yearly Target 4166.19
Yearly Target 5180.63

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 22 June 2026 151.75 (19.88%) 126.16 122.31 - 158.69 0.5626 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.2209 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.8781 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 0.9647 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.0989 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 0.928 times
Thu 31 December 2020 83.22 (-6.77%) 89.19 30.89 - 96.82 1.6144 times
Tue 31 December 2019 89.26 (29.03%) 68.39 66.15 - 89.72 0.7287 times
Mon 31 December 2018 69.18 (-7%) 74.37 61.36 - 80.68 1.0981 times
Wed 27 December 2017 74.39 (10.63%) 73.89 62.45 - 79.17 0.9056 times
Fri 30 December 2016 67.24 (0%) 63.75 58.68 - 69.35 0.7368 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lamar Advertising LAMR is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.

Munafa value: 100 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 149, while middle bands are at 150 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LamarAdvertising in short term but the sell signal is initial and weak.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LamarAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.11 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 151.19
12 day DMA 151.33
20 day DMA 151.53
35 day DMA 149.71
50 day DMA 145.2
100 day DMA 138.33
150 day DMA 135.3
200 day DMA 132.11

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA151.06150.72151.25
12 day EMA151.16151.05151.31
20 day EMA150.5150.37150.45
35 day EMA147.6147.36147.22
50 day EMA144.54144.25144.03

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.19151.71152.26
12 day SMA151.33151.15151.22
20 day SMA151.53151.57151.68
35 day SMA149.71149.31148.92
50 day SMA145.2144.83144.48
100 day SMA138.33138.1137.89
150 day SMA135.3135.13134.97
200 day SMA132.11131.99131.87

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top