LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 127.05 and 128.56

Daily Target 1125.87
Daily Target 2126.71
Daily Target 3127.38333333333
Daily Target 4128.22
Daily Target 5128.89

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Wed 20 November 2024 127.54 (-0.11%) 127.24 126.55 - 128.06 0.3854 times
Tue 19 November 2024 127.68 (0.08%) 126.92 126.37 - 128.05 0.6339 times
Mon 18 November 2024 127.58 (0.97%) 126.36 125.99 - 128.12 1.2303 times
Fri 15 November 2024 126.35 (-0.63%) 127.92 125.17 - 128.13 1.0164 times
Thu 14 November 2024 127.15 (-0.86%) 127.65 126.61 - 128.16 0.6646 times
Wed 13 November 2024 128.25 (-0.54%) 129.24 128.13 - 130.90 0.6976 times
Tue 12 November 2024 128.94 (-0.85%) 129.49 126.70 - 129.80 1.4341 times
Mon 11 November 2024 130.04 (1.14%) 127.63 126.83 - 131.04 1.0861 times
Fri 08 November 2024 128.58 (-4.75%) 128.31 126.58 - 130.76 1.7714 times
Thu 07 November 2024 134.99 (2.16%) 133.50 132.64 - 136.89 1.0803 times
Wed 06 November 2024 132.14 (-0.08%) 135.57 130.41 - 135.86 1.0699 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 126.77 and 128.9

Weekly Target 1125.09
Weekly Target 2126.31
Weekly Target 3127.21666666667
Weekly Target 4128.44
Weekly Target 5129.35

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Wed 20 November 2024 127.54 (0.94%) 126.36 125.99 - 128.12 0.6854 times
Fri 15 November 2024 126.35 (-1.73%) 127.63 125.17 - 131.04 1.4925 times
Fri 08 November 2024 128.58 (-2.03%) 131.20 126.58 - 136.89 1.5827 times
Fri 01 November 2024 131.25 (-2.55%) 135.84 130.98 - 137.30 0.6983 times
Fri 25 October 2024 134.69 (-1.07%) 136.08 134.47 - 137.47 0.5228 times
Fri 18 October 2024 136.15 (1.8%) 133.79 133.01 - 139.88 0.7315 times
Fri 11 October 2024 133.74 (0.85%) 132.00 130.39 - 133.82 0.7406 times
Fri 04 October 2024 132.61 (-0.5%) 132.78 130.01 - 134.07 0.7463 times
Fri 27 September 2024 133.27 (-0.2%) 134.37 131.08 - 137.40 1.1689 times
Fri 20 September 2024 133.54 (3.17%) 129.82 128.20 - 134.09 1.631 times
Fri 13 September 2024 129.44 (5.46%) 123.26 121.05 - 129.51 1.0099 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 120.5 and 132.22

Monthly Target 1118.15
Monthly Target 2122.84
Monthly Target 3129.86666666667
Monthly Target 4134.56
Monthly Target 5141.59

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Wed 20 November 2024 127.54 (-3.38%) 132.20 125.17 - 136.89 0.9204 times
Thu 31 October 2024 132.00 (-1.2%) 133.31 130.01 - 139.88 0.7273 times
Mon 30 September 2024 133.60 (6.22%) 125.48 121.05 - 137.40 1.1529 times
Fri 30 August 2024 125.78 (4.94%) 120.33 109.71 - 125.89 1.0974 times
Wed 31 July 2024 119.86 (0.28%) 118.92 116.73 - 123.25 0.9856 times
Fri 28 June 2024 119.53 (1.2%) 118.63 112.90 - 121.50 0.8955 times
Fri 31 May 2024 118.11 (1.95%) 115.93 114.46 - 122.22 1.1316 times
Tue 30 April 2024 115.85 (-2.98%) 119.21 108.80 - 119.21 0.7796 times
Thu 28 March 2024 119.41 (8.01%) 110.25 109.67 - 121.99 1.1375 times
Thu 29 February 2024 110.55 (5.61%) 104.86 102.10 - 117.62 1.1721 times
Wed 31 January 2024 104.68 (-1.51%) 105.27 100.15 - 108.35 0.917 times

 monthly chart LamarAdvertising

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

Munafa value: 25 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LamarAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.92 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 127.26
12 day DMA 129.29
20 day DMA 131.03
35 day DMA 132.5
50 day DMA 132.36
100 day DMA 126.1
150 day DMA 123.25
200 day DMA 120.91

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA127.72127.81127.87
12 day EMA129.03129.3129.59
20 day EMA130.15130.42130.71
35 day EMA130.67130.85131.04
50 day EMA131.09131.23131.38

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.26127.4127.65
12 day SMA129.29129.66129.95
20 day SMA131.03131.45131.86
35 day SMA132.5132.62132.73
50 day SMA132.36132.3132.2
100 day SMA126.1126.01125.92
150 day SMA123.25123.16123.07
200 day SMA120.91120.8120.69

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top