ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LAMR Historical charts - Lamar Advertising Company

Historical charts for Stock LAMR - Share Lamar Advertising Company trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 151.97
  • 12Day Average: 154.49
  • 20Day Average: 156.84
  • 50Day Average: 156.84
  • 100Day Average: 149.83
  • 150Day Average: 143.71

LAMR Indicators & signals

Indicator MACD (12,26,9)

154.06, 155.76, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

23.31, 14.83, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 150.77 149.19 to 151.49 -0.16% 0.83 times
20 Thu Aug 2026 151.01 150.80 to 154.45 -1.93% 0.81 times
19 Wed Aug 2026 153.98 151.00 to 154.41 1.49% 1.1 times
18 Tue Aug 2026 151.72 151.67 to 153.93 -0.43% 1.23 times
17 Mon Aug 2026 152.38 151.64 to 154.68 -1.99% 0.7 times
14 Fri Aug 2026 155.47 155.09 to 157.45 0.21% 0.94 times
13 Thu Aug 2026 155.14 154.78 to 156.83 0.69% 0.82 times
12 Wed Aug 2026 154.07 153.00 to 155.17 0.16% 1.14 times
11 Tue Aug 2026 153.82 153.70 to 156.02 -0.53% 1.45 times
10 Mon Aug 2026 154.64 154.26 to 160.90 -3.91% 0.88 times
07 Fri Aug 2026 160.93 157.40 to 161.13 0.58% 0.95 times
06 Thu Aug 2026 160.00 157.62 to 163.94 1.15% 1.64 times

Technical analysis forecast for LAMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAMR LAMR at this time. Stock is falling and might fall more.

It appears as if LAMR LAMR gave a large move recently.

Stock of LAMR (LAMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAMR stays below 151.4, but if it comes above 151.4, then a intra day buy could be more profitable.
If you take a sell trade below 151.4, then use 151.4 as stoploss and 146.7 as target. However if you take a buy trade in LAMR, then use 151.4 as stoploss and 155.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LAMR Historical charts - Share Lamar Advertising Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LAMR Historical charts - Share Lamar Advertising Company

 

Back to top