ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LAMR Historical charts - Lamar Advertising Company

Historical charts for Stock LAMR - Share Lamar Advertising Company trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 150.02
  • 12Day Average: 143.19
  • 20Day Average: 139.73
  • 50Day Average: 134.68
  • 100Day Average: 132.43
  • 150Day Average: 129.99

LAMR Indicators & signals

Indicator MACD (12,26,9)

144.69, 139.92, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

46.79, 38.1, 13.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 147.54 146.80 to 153.03 -3.1% 1.17 times
11 Mon May 2026 152.26 150.29 to 157.66 -3.59% 1.32 times
08 Fri May 2026 157.93 151.27 to 158.69 4.45% 1.54 times
07 Thu May 2026 151.20 146.60 to 151.36 7.12% 1.64 times
06 Wed May 2026 141.15 138.55 to 142.39 0% 0.9 times
06 Wed May 2026 141.15 138.55 to 142.39 1.9% 0.9 times
05 Tue May 2026 138.52 137.35 to 140.68 -0.72% 0.7 times
04 Mon May 2026 139.53 138.94 to 141.57 -0.58% 0.83 times
01 Fri May 2026 140.35 137.29 to 140.86 1.82% 1.05 times
30 Thu Apr 2026 137.84 135.98 to 138.44 1.37% 0.58 times
29 Wed Apr 2026 135.98 134.26 to 136.45 0.82% 0.54 times
28 Tue Apr 2026 134.88 134.43 to 137.27 -0.64% 0.41 times

Technical analysis forecast of LAMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAMR LAMR at this time. Stock is rising and might rise more.

It appears as if LAMR LAMR gave a large move recently.

Stock of LAMR (LAMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAMR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.4 as stoploss in an intra day sell trade for a target of 141.5. However, stock will show a bullish move above 148.4.

Tomorrow's movement Prediction of LAMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.24

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LAMR Historical charts - Share Lamar Advertising Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock LAMR Historical charts - Share Lamar Advertising Company

 

Back to top