ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LAMR Historical charts - Lamar Advertising Company

Historical charts for Stock LAMR - Share Lamar Advertising Company trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 151.52
  • 12Day Average: 150.98
  • 20Day Average: 149.85
  • 50Day Average: 139.32
  • 100Day Average: 135.75
  • 150Day Average: 132.85

LAMR Indicators & signals

Indicator MACD (12,26,9)

150.59, 147.17, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

26.9, 28.4, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 150.48 149.71 to 151.61 0.01% 0.88 times
01 Mon Jun 2026 150.47 150.30 to 152.42 -1.31% 1.09 times
29 Fri May 2026 152.46 151.00 to 153.37 0.22% 0.99 times
28 Thu May 2026 152.12 150.87 to 152.49 0.03% 0.7 times
27 Wed May 2026 152.07 151.55 to 154.97 -1.39% 0.99 times
26 Tue May 2026 154.22 152.81 to 154.76 0.73% 0.45 times
22 Fri May 2026 153.10 151.74 to 153.72 0.32% 1.01 times
21 Thu May 2026 152.61 149.40 to 152.91 0.53% 0.87 times
20 Wed May 2026 151.80 149.08 to 152.19 1.6% 0.94 times
19 Tue May 2026 149.41 146.57 to 149.77 1.3% 1.28 times
18 Mon May 2026 147.49 145.59 to 148.30 1.34% 1.69 times
15 Fri May 2026 145.54 144.11 to 147.41 -1.27% 1.29 times

Technical analysis forecast of LAMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAMR LAMR at this time. Stock is rising and might rise more.

It appears as if LAMR LAMR gave a large move recently.

Stock of LAMR (LAMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAMR is bullish for shortterm, and stock might move up till 152.7 or till 157.6. Use a stoploss of 148.66 and if this stock hits its stoploss, then it can fall down till 144.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LAMR Historical charts - Share Lamar Advertising Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock LAMR Historical charts - Share Lamar Advertising Company

 

Back to top