GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 174.01 and 177.4
| Intraday Target 1 | 171.2 |
| Intraday Target 2 | 173.42 |
| Intraday Target 3 | 174.59 |
| Intraday Target 4 | 176.81 |
| Intraday Target 5 | 177.98 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 175.64 (0.39%) | 175.16 | 172.37 - 175.76 | 1.5804 times |
| Thu 24 April 2025 | 174.95 (0.92%) | 175.88 | 173.93 - 177.15 | 1.4549 times |
| Tue 22 April 2025 | 173.36 (3.06%) | 169.56 | 168.12 - 173.60 | 1.5067 times |
| Mon 21 April 2025 | 168.22 (-3.5%) | 173.64 | 167.63 - 174.02 | 1.4418 times |
| Thu 17 April 2025 | 174.32 (-2.43%) | 179.19 | 173.78 - 180.38 | 1.0958 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.88 | 2.9204 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 171.64 and 181.16
| Weekly Target 1 | 163.95 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 173.47333333333 |
| Weekly Target 4 | 179.32 |
| Weekly Target 5 | 182.99 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 175.64 (0.76%) | 173.64 | 167.63 - 177.15 | 4.6313 times |
| Thu 17 April 2025 | 174.32 (-2.43%) | 177.11 | 173.78 - 180.38 | 0.8481 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.88 | 2.2603 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.88 | 2.2603 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
| Wed 16 April 2025 | 178.67 (0%) | 177.11 | 174.50 - 178.97 | 0 times |
| Wed 16 April 2025 | 178.67 (3.64%) | 173.26 | 170.86 - 178.97 | 1.5496 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 167.51 and 189.12
| Monthly Target 1 | 150.39 |
| Monthly Target 2 | 163.02 |
| Monthly Target 3 | 172.00333333333 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 193.61 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 175.64 (1.51%) | 173.31 | 159.38 - 180.99 | 1.379 times |
| Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 1.1119 times |
| Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 1.1507 times |
| Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.8034 times |
| Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.6034 times |
| Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.3857 times |
| Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.8614 times |
| Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.8361 times |
| Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.8944 times |
| Wed 31 July 2024 | 155.95 (11.46%) | 139.54 | 138.44 - 157.41 | 0.9739 times |
| Fri 28 June 2024 | 139.91 (-1.79%) | 143.16 | 133.19 - 145.73 | 1.0587 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 167.35 and 200.47
| Yearly Target 1 | 142.51 |
| Yearly Target 2 | 159.07 |
| Yearly Target 3 | 175.62666666667 |
| Yearly Target 4 | 192.19 |
| Yearly Target 5 | 208.75 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 192.18 | 0.2225 times |
| Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.6256 times |
| Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.7041 times |
| Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.1506 times |
| Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.1647 times |
| Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5129 times |
| Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4219 times |
| Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.2017 times |
| Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9529 times |
| Fri 30 December 2016 | 58.45 (45.69%) | 39.57 | 31.12 - 61.80 | 1.0432 times |
| Thu 31 December 2015 | 40.12 (0%) | 37.65 | 36.18 - 42.81 | 0.2755 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrandCanyon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrandCanyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.87 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 176.43 |
| 20 day DMA | 176.09 |
| 35 day DMA | 173.98 |
| 50 day DMA | 173.94 |
| 100 day DMA | 172.62 |
| 150 day DMA | 164.63 |
| 200 day DMA | 159.56 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.72 | 174.26 | 173.91 |
| 12 day EMA | 175.3 | 175.24 | 175.29 |
| 20 day EMA | 175.3 | 175.26 | 175.29 |
| 35 day EMA | 175.38 | 175.36 | 175.38 |
| 50 day EMA | 174.63 | 174.59 | 174.58 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 173.9 | 174.65 |
| 12 day SMA | 176.43 | 176.68 | 176.99 |
| 20 day SMA | 176.09 | 175.43 | 175.03 |
| 35 day SMA | 173.98 | 173.81 | 173.64 |
| 50 day SMA | 173.94 | 173.98 | 174.12 |
| 100 day SMA | 172.62 | 172.53 | 172.47 |
| 150 day SMA | 164.63 | 164.41 | 164.21 |
| 200 day SMA | 159.56 | 159.43 | 159.32 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
