Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 171.43 and 174.65
| Intraday Target 1 | 170.69 |
| Intraday Target 2 | 172.16 |
| Intraday Target 3 | 173.91 |
| Intraday Target 4 | 175.38 |
| Intraday Target 5 | 177.13 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.63 (-0.62%) | 174.25 | 172.44 - 175.66 | 0.9859 times | Mon 20 April 2026 | 174.72 (-0.11%) | 174.40 | 174.40 - 176.06 | 0.6806 times | Fri 17 April 2026 | 174.92 (1.74%) | 172.12 | 171.00 - 175.37 | 0.9087 times | Thu 16 April 2026 | 171.92 (1.14%) | 169.81 | 169.81 - 174.07 | 1.3178 times | Wed 15 April 2026 | 169.98 (0.76%) | 168.70 | 167.64 - 171.85 | 0.8753 times | Tue 14 April 2026 | 168.70 (1.77%) | 165.35 | 165.00 - 169.13 | 0.8811 times | Mon 13 April 2026 | 165.76 (-0.46%) | 166.47 | 163.96 - 168.54 | 1.184 times | Fri 10 April 2026 | 166.52 (-0.88%) | 167.73 | 164.47 - 168.82 | 0.9256 times | Thu 09 April 2026 | 167.99 (-2.19%) | 171.73 | 166.60 - 171.73 | 0.9599 times | Wed 08 April 2026 | 171.76 (0.27%) | 173.30 | 171.30 - 176.30 | 1.2811 times | Tue 07 April 2026 | 171.30 (-0.8%) | 172.95 | 169.48 - 174.92 | 1.7473 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 171.23 and 174.85
| Weekly Target 1 | 170.42 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 174.04333333333 |
| Weekly Target 4 | 175.65 |
| Weekly Target 5 | 177.66 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.63 (-0.74%) | 174.40 | 172.44 - 176.06 | 0.2891 times | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 0.8962 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.0197 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.7143 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.0611 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.4765 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 1.0136 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.1681 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.4458 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.9157 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.281 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 168.8 and 181.14
| Monthly Target 1 | 158.96 |
| Monthly Target 2 | 166.29 |
| Monthly Target 3 | 171.29666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 183.64 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.63 (2.12%) | 170.03 | 163.96 - 176.30 | 0.5183 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8293 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1978 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0038 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4227 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3525 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9421 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7889 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1321 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8124 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7682 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 161.5 and 194.29
| Yearly Target 1 | 135.6 |
| Yearly Target 2 | 154.61 |
| Yearly Target 3 | 168.38666666667 |
| Yearly Target 4 | 187.4 |
| Yearly Target 5 | 201.18 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.63 (4.4%) | 165.98 | 149.37 - 182.16 | 0.2897 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8656 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.6262 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.7136 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.1662 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.1804 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5334 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4411 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.218 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9658 times | Fri 30 December 2016 | 58.45 (0%) | 34.35 | 33.20 - 61.80 | 0.9451 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grand Canyon LOPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 168 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 173.03 |
| 12 day DMA | 170.82 |
| 20 day DMA | 170.25 |
| 35 day DMA | 167.7 |
| 50 day DMA | 165.51 |
| 100 day DMA | 166.43 |
| 150 day DMA | 176.95 |
| 200 day DMA | 179.86 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.94 | 172.59 | 171.52 |
| 12 day EMA | 171.25 | 170.82 | 170.11 |
| 20 day EMA | 170.06 | 169.68 | 169.15 |
| 35 day EMA | 168.31 | 168 | 167.6 |
| 50 day EMA | 166.55 | 166.26 | 165.91 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.03 | 172.05 | 170.26 |
| 12 day SMA | 170.82 | 170.64 | 170.34 |
| 20 day SMA | 170.25 | 169.96 | 169.34 |
| 35 day SMA | 167.7 | 167.28 | 166.86 |
| 50 day SMA | 165.51 | 165.43 | 165.3 |
| 100 day SMA | 166.43 | 166.25 | 166.1 |
| 150 day SMA | 176.95 | 177.17 | 177.4 |
| 200 day SMA | 179.86 | 179.91 | 179.95 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
