GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 169.1 and 172.21
| Intraday Target 1 | 166.57 |
| Intraday Target 2 | 168.52 |
| Intraday Target 3 | 169.67666666667 |
| Intraday Target 4 | 171.63 |
| Intraday Target 5 | 172.79 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 170.48 (1.93%) | 167.83 | 167.72 - 170.83 | 0.9223 times |
| Tue 18 March 2025 | 167.25 (-1.41%) | 168.90 | 167.00 - 169.45 | 0.7164 times |
| Mon 17 March 2025 | 169.64 (0.43%) | 167.79 | 166.90 - 170.30 | 0.7786 times |
| Fri 14 March 2025 | 168.91 (2.46%) | 165.59 | 162.67 - 169.50 | 1.2481 times |
| Thu 13 March 2025 | 164.86 (-2.2%) | 168.36 | 163.96 - 168.47 | 0.86 times |
| Wed 12 March 2025 | 168.57 (0.31%) | 170.17 | 166.86 - 170.17 | 1.2262 times |
| Tue 11 March 2025 | 168.05 (0.13%) | 167.44 | 165.75 - 170.73 | 1.0128 times |
| Mon 10 March 2025 | 167.83 (-1.58%) | 169.71 | 165.59 - 171.72 | 1.1807 times |
| Fri 07 March 2025 | 170.53 (-1.54%) | 172.27 | 165.52 - 172.32 | 1.1432 times |
| Thu 06 March 2025 | 173.19 (-4.31%) | 179.76 | 172.84 - 180.44 | 0.9118 times |
| Wed 05 March 2025 | 181.00 (0.73%) | 178.95 | 175.55 - 181.11 | 1.447 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 168.69 and 172.62
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 167.98 |
| Weekly Target 3 | 169.40333333333 |
| Weekly Target 4 | 171.91 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 170.48 (0.93%) | 167.79 | 166.90 - 170.83 | 0.5442 times |
| Fri 14 March 2025 | 168.91 (-0.95%) | 169.71 | 162.67 - 171.72 | 1.2444 times |
| Fri 07 March 2025 | 170.53 (-5.17%) | 180.03 | 165.52 - 183.55 | 1.396 times |
| Fri 28 February 2025 | 179.82 (-1.03%) | 182.06 | 176.30 - 183.62 | 1.4025 times |
| Fri 21 February 2025 | 181.70 (-1.26%) | 183.38 | 181.56 - 192.18 | 1.4793 times |
| Wed 19 February 2025 | 184.02 (0.17%) | 184.22 | 183.27 - 185.66 | 0.7519 times |
| Fri 14 February 2025 | 183.70 (1.8%) | 180.88 | 180.14 - 185.52 | 0.8611 times |
| Fri 07 February 2025 | 180.45 (2.74%) | 173.58 | 172.18 - 183.79 | 0.9659 times |
| Fri 31 January 2025 | 175.64 (2.36%) | 171.40 | 170.00 - 180.98 | 0.7442 times |
| Fri 24 January 2025 | 171.59 (0.94%) | 170.90 | 169.46 - 172.73 | 0.6105 times |
| Fri 17 January 2025 | 169.99 (0%) | 173.75 | 168.91 - 176.77 | 0.2258 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 156.14 and 177.02
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 160.92 |
| Monthly Target 3 | 172.23333333333 |
| Monthly Target 4 | 181.8 |
| Monthly Target 5 | 193.11 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 170.48 (-5.19%) | 180.03 | 162.67 - 183.55 | 0.7264 times |
| Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 1.2455 times |
| Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.8696 times |
| Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.6531 times |
| Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.4999 times |
| Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.9324 times |
| Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.905 times |
| Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.9681 times |
| Wed 31 July 2024 | 155.95 (11.46%) | 139.54 | 138.44 - 157.41 | 1.0541 times |
| Fri 28 June 2024 | 139.91 (-1.79%) | 143.16 | 133.19 - 145.73 | 1.1459 times |
| Fri 31 May 2024 | 142.46 (9.57%) | 130.02 | 130.02 - 156.56 | 1.3316 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 164.77 and 197.89
| Yearly Target 1 | 140.79 |
| Yearly Target 2 | 155.63 |
| Yearly Target 3 | 173.90666666667 |
| Yearly Target 4 | 188.75 |
| Yearly Target 5 | 207.03 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 170.48 (4.08%) | 164.69 | 159.06 - 192.18 | 0.1326 times |
| Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.6314 times |
| Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.7106 times |
| Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.1612 times |
| Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.1754 times |
| Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5268 times |
| Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4349 times |
| Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.2128 times |
| Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9616 times |
| Fri 30 December 2016 | 58.45 (45.69%) | 39.57 | 31.12 - 61.80 | 1.0527 times |
| Thu 31 December 2015 | 40.12 (0%) | 37.65 | 36.18 - 42.81 | 0.278 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grand Canyon LOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.32
Munafa value: 50 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrandCanyon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.96 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 170.83 |
| 20 day DMA | 174.61 |
| 35 day DMA | 177.36 |
| 50 day DMA | 174.73 |
| 100 day DMA | 166.17 |
| 150 day DMA | 157.46 |
| 200 day DMA | 154.06 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.1 | 168.41 | 168.99 |
| 12 day EMA | 170.95 | 171.03 | 171.72 |
| 20 day EMA | 172.78 | 173.02 | 173.63 |
| 35 day EMA | 172.96 | 173.11 | 173.46 |
| 50 day EMA | 173.11 | 173.22 | 173.46 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 167.85 | 168.01 |
| 12 day SMA | 170.83 | 171.7 | 172.75 |
| 20 day SMA | 174.61 | 175.29 | 176.12 |
| 35 day SMA | 177.36 | 177.42 | 177.52 |
| 50 day SMA | 174.73 | 174.6 | 174.53 |
| 100 day SMA | 166.17 | 165.78 | 165.44 |
| 150 day SMA | 157.46 | 157.27 | 157.11 |
| 200 day SMA | 154.06 | 153.92 | 153.8 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
