Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 177.07 and 179.43
| Intraday Target 1 | 175.19 |
| Intraday Target 2 | 176.59 |
| Intraday Target 3 | 177.54666666667 |
| Intraday Target 4 | 178.95 |
| Intraday Target 5 | 179.91 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.00 (-0.16%) | 177.70 | 176.14 - 178.50 | 0.8024 times | Fri 16 January 2026 | 178.29 (-0.95%) | 179.36 | 175.82 - 180.65 | 1.1959 times | Thu 15 January 2026 | 180.00 (1.51%) | 178.23 | 176.09 - 181.30 | 0.7541 times | Wed 14 January 2026 | 177.32 (1.7%) | 174.00 | 173.01 - 177.76 | 0.8702 times | Tue 13 January 2026 | 174.35 (-1.52%) | 177.81 | 171.87 - 178.38 | 1.1177 times | Mon 12 January 2026 | 177.05 (0.36%) | 175.38 | 174.63 - 177.93 | 0.9375 times | Fri 09 January 2026 | 176.41 (0.63%) | 174.50 | 173.02 - 177.21 | 0.9803 times | Thu 08 January 2026 | 175.30 (4.03%) | 167.71 | 167.71 - 175.34 | 1.7097 times | Wed 07 January 2026 | 168.51 (-1.44%) | 171.20 | 167.68 - 171.74 | 0.8912 times | Tue 06 January 2026 | 170.97 (-0.38%) | 171.18 | 168.09 - 172.01 | 0.741 times | Mon 05 January 2026 | 171.62 (3.77%) | 165.20 | 165.20 - 174.22 | 1.2456 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 177.07 and 179.43
| Weekly Target 1 | 175.19 |
| Weekly Target 2 | 176.59 |
| Weekly Target 3 | 177.54666666667 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 179.91 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.00 (-0.16%) | 177.70 | 176.14 - 178.50 | 0.1586 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 0.9638 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.1007 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.638 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.5294 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.7598 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.4454 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.3036 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.8925 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.2081 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.2579 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 170.73 and 188.58
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 174.25 |
| Monthly Target 4 | 185.05 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.00 (7.03%) | 165.98 | 163.45 - 181.30 | 0.6835 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.5083 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4339 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9988 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8364 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.2002 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8613 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8144 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7795 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8838 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.7328 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 170.73 and 188.58
| Yearly Target 1 | 156.4 |
| Yearly Target 2 | 167.2 |
| Yearly Target 3 | 174.25 |
| Yearly Target 4 | 185.05 |
| Yearly Target 5 | 192.1 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.00 (7.03%) | 165.98 | 163.45 - 181.30 | 0.0539 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8866 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.6414 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.731 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.1945 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.2091 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5706 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4761 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.2476 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9892 times | Fri 30 December 2016 | 58.45 (45.69%) | 39.57 | 31.12 - 61.80 | 1.083 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 167 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.65 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 177.59 |
| 12 day DMA | 174.43 |
| 20 day DMA | 171.67 |
| 35 day DMA | 165.79 |
| 50 day DMA | 164.97 |
| 100 day DMA | 186.75 |
| 150 day DMA | 185.86 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.56 | 177.34 | 176.86 |
| 12 day EMA | 174.84 | 174.27 | 173.54 |
| 20 day EMA | 172.38 | 171.79 | 171.11 |
| 35 day EMA | 170.38 | 169.93 | 169.44 |
| 50 day EMA | 168.23 | 167.83 | 167.4 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.59 | 177.4 | 177.03 |
| 12 day SMA | 174.43 | 173.46 | 172.52 |
| 20 day SMA | 171.67 | 171.01 | 170.39 |
| 35 day SMA | 165.79 | 165.17 | 164.52 |
| 50 day SMA | 164.97 | 164.98 | 165.11 |
| 100 day SMA | 186.75 | 187 | 187.26 |
| 150 day SMA | 185.86 | 185.89 | 185.93 |
| 200 day SMA | 185.71 | 185.66 | 185.64 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
