Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 162.86 and 165.98
| Intraday Target 1 | 162.02 |
| Intraday Target 2 | 163.7 |
| Intraday Target 3 | 165.13666666667 |
| Intraday Target 4 | 166.82 |
| Intraday Target 5 | 168.26 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 165.39 (-0.55%) | 165.98 | 163.45 - 166.57 | 1.2124 times | Wed 31 December 2025 | 166.31 (-0.41%) | 166.27 | 164.57 - 167.90 | 0.6419 times | Tue 30 December 2025 | 167.00 (-0.73%) | 167.75 | 166.12 - 168.43 | 0.617 times | Mon 29 December 2025 | 168.22 (-0.07%) | 167.79 | 167.36 - 168.86 | 0.7492 times | Fri 26 December 2025 | 168.34 (0.08%) | 167.63 | 167.55 - 169.36 | 0.5002 times | Wed 24 December 2025 | 168.21 (0.02%) | 167.64 | 167.64 - 169.49 | 0.3513 times | Tue 23 December 2025 | 168.17 (0.1%) | 167.85 | 166.86 - 169.78 | 0.6288 times | Mon 22 December 2025 | 168.00 (1.25%) | 165.82 | 164.69 - 169.44 | 1.1917 times | Fri 19 December 2025 | 165.93 (0.66%) | 164.84 | 164.78 - 167.76 | 2.9758 times | Thu 18 December 2025 | 164.84 (-0.63%) | 165.90 | 164.25 - 167.24 | 1.1317 times | Wed 17 December 2025 | 165.89 (0.4%) | 164.51 | 163.44 - 167.13 | 1.625 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 161.72 and 167.13
| Weekly Target 1 | 160.49 |
| Weekly Target 2 | 162.94 |
| Weekly Target 3 | 165.9 |
| Weekly Target 4 | 168.35 |
| Weekly Target 5 | 171.31 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.5702 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.4731 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.5727 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.2916 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.165 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.7976 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.0796 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.1242 times | Fri 07 November 2025 | 166.10 (-11.79%) | 183.26 | 153.82 - 187.10 | 1.6169 times | Fri 31 October 2025 | 188.30 (0%) | 206.47 | 185.10 - 208.89 | 0.3091 times | Fri 31 October 2025 | 188.30 (-13.76%) | 218.31 | 185.10 - 220.64 | 0.8138 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 162.86 and 165.98
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 165.13666666667 |
| Monthly Target 4 | 166.82 |
| Monthly Target 5 | 168.26 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 165.39 (-0.55%) | 165.98 | 163.45 - 166.57 | 0.071 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.6075 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.5282 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 1.0644 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8913 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.2791 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.9179 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8679 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.8308 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.9419 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.781 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 162.86 and 165.98
| Yearly Target 1 | 162.02 |
| Yearly Target 2 | 163.7 |
| Yearly Target 3 | 165.13666666667 |
| Yearly Target 4 | 166.82 |
| Yearly Target 5 | 168.26 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 165.39 (-0.55%) | 165.98 | 163.45 - 166.57 | 0.0053 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8909 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.6445 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.7346 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.2003 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.215 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5783 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4833 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.2537 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9941 times | Fri 30 December 2016 | 58.45 (45.69%) | 39.57 | 31.12 - 61.80 | 1.0883 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grand Canyon LOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.52
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.59 and GrandCanyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 167.05 |
| 12 day DMA | 166.79 |
| 20 day DMA | 162.44 |
| 35 day DMA | 161.58 |
| 50 day DMA | 171.23 |
| 100 day DMA | 189.62 |
| 150 day DMA | 187.05 |
| 200 day DMA | 185.59 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.51 | 167.07 | 167.45 |
| 12 day EMA | 165.62 | 165.66 | 165.54 |
| 20 day EMA | 165.24 | 165.22 | 165.1 |
| 35 day EMA | 169.72 | 169.98 | 170.2 |
| 50 day EMA | 174.12 | 174.48 | 174.81 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.05 | 167.62 | 167.99 |
| 12 day SMA | 166.79 | 166.46 | 165.68 |
| 20 day SMA | 162.44 | 161.85 | 161.37 |
| 35 day SMA | 161.58 | 161.69 | 161.6 |
| 50 day SMA | 171.23 | 172.22 | 173.15 |
| 100 day SMA | 189.62 | 189.94 | 190.24 |
| 150 day SMA | 187.05 | 187.25 | 187.46 |
| 200 day SMA | 185.59 | 185.6 | 185.62 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
