Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 152.47 and 154.7
| Intraday Target 1 | 150.68 |
| Intraday Target 2 | 152.03 |
| Intraday Target 3 | 152.91333333333 |
| Intraday Target 4 | 154.26 |
| Intraday Target 5 | 155.14 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 153.37 (1.58%) | 151.80 | 151.57 - 153.80 | 0.8278 times | Fri 10 July 2026 | 150.99 (0.31%) | 152.28 | 150.15 - 152.60 | 0.2571 times | Thu 09 July 2026 | 150.53 (-0.13%) | 148.87 | 148.86 - 151.29 | 0.6018 times | Wed 08 July 2026 | 150.72 (-1.46%) | 152.40 | 149.50 - 154.15 | 0.8935 times | Tue 07 July 2026 | 152.96 (-0.3%) | 155.57 | 152.41 - 156.83 | 1.2141 times | Mon 06 July 2026 | 153.42 (0.5%) | 151.73 | 150.91 - 154.02 | 1.3176 times | Thu 02 July 2026 | 152.65 (2.93%) | 148.32 | 148.32 - 153.24 | 1.2766 times | Wed 01 July 2026 | 148.30 (3.63%) | 143.50 | 143.27 - 150.44 | 1.2918 times | Tue 30 June 2026 | 143.11 (0.96%) | 141.57 | 140.26 - 145.19 | 1.205 times | Mon 29 June 2026 | 141.75 (-2.42%) | 145.93 | 141.50 - 146.34 | 1.1148 times | Fri 26 June 2026 | 145.26 (1.56%) | 144.02 | 143.55 - 146.07 | 2.4767 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 152.47 and 154.7
| Weekly Target 1 | 150.68 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 152.91333333333 |
| Weekly Target 4 | 154.26 |
| Weekly Target 5 | 155.14 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 153.37 (1.58%) | 151.80 | 151.57 - 153.80 | 0.1598 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.827 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.9437 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.543 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.7462 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.2856 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.2208 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.4557 times | Fri 22 May 2026 | 156.70 (-0.73%) | 158.24 | 153.68 - 164.09 | 0.6859 times | Fri 15 May 2026 | 157.86 (-4.96%) | 165.17 | 156.53 - 166.28 | 1.1324 times | Fri 08 May 2026 | 166.09 (1.64%) | 163.41 | 163.41 - 170.50 | 1.0574 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 148.32 and 161.88
| Monthly Target 1 | 137.6 |
| Monthly Target 2 | 145.48 |
| Monthly Target 3 | 151.15666666667 |
| Monthly Target 4 | 159.04 |
| Monthly Target 5 | 164.72 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 153.37 (7.17%) | 143.50 | 143.27 - 156.83 | 0.3417 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.4387 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8411 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8347 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8221 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.131 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9952 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4105 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3409 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.8442 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7821 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 125.63 and 167.77
| Yearly Target 1 | 116.38 |
| Yearly Target 2 | 134.87 |
| Yearly Target 3 | 158.51666666667 |
| Yearly Target 4 | 177.01 |
| Yearly Target 5 | 200.66 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 153.37 (-7.78%) | 165.98 | 140.02 - 182.16 | 0.5225 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8354 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.6102 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.6854 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.0859 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.1502 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5191 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4277 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.2067 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9568 times | Fri 30 December 2016 | 58.45 (0%) | 43.80 | 37.94 - 61.80 | 0.6607 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.58 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 151.71 |
| 12 day DMA | 148.84 |
| 20 day DMA | 146.75 |
| 35 day DMA | 148.93 |
| 50 day DMA | 153.14 |
| 100 day DMA | 159.59 |
| 150 day DMA | 162.4 |
| 200 day DMA | 170.1 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 150.74 | 150.62 |
| 12 day EMA | 149.85 | 149.21 | 148.89 |
| 20 day EMA | 149.4 | 148.98 | 148.77 |
| 35 day EMA | 151.3 | 151.18 | 151.19 |
| 50 day EMA | 154.07 | 154.1 | 154.23 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.71 | 151.72 | 152.06 |
| 12 day SMA | 148.84 | 148.11 | 147.46 |
| 20 day SMA | 146.75 | 146.68 | 146.67 |
| 35 day SMA | 148.93 | 149.08 | 149.33 |
| 50 day SMA | 153.14 | 153.46 | 153.8 |
| 100 day SMA | 159.59 | 159.67 | 159.73 |
| 150 day SMA | 162.4 | 162.42 | 162.46 |
| 200 day SMA | 170.1 | 170.38 | 170.67 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
