GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrandCanyon

Strong Daily Stock price targets for GrandCanyon LOPE are 143.91 and 146.31

Daily Target 1141.94
Daily Target 2143.47
Daily Target 3144.33666666667
Daily Target 4145.87
Daily Target 5146.74

Daily price and volume Grand Canyon

Date Closing Open Range Volume
Fri 30 August 2024 145.01 (1.15%) 143.78 142.80 - 145.20 0.8625 times
Thu 29 August 2024 143.36 (-0.1%) 144.44 143.11 - 144.91 0.7827 times
Wed 28 August 2024 143.50 (1.11%) 141.54 140.95 - 144.10 0.9895 times
Tue 27 August 2024 141.93 (0.08%) 141.39 140.18 - 142.15 0.9473 times
Mon 26 August 2024 141.81 (-0.34%) 143.52 141.43 - 143.65 0.7097 times
Fri 23 August 2024 142.29 (0.78%) 142.00 141.18 - 143.31 0.7811 times
Thu 22 August 2024 141.19 (-0.61%) 141.65 140.39 - 143.18 0.9652 times
Wed 21 August 2024 142.06 (1.18%) 140.40 139.74 - 142.15 1.2369 times
Tue 20 August 2024 140.40 (0.65%) 139.83 138.00 - 140.64 1.2685 times
Mon 19 August 2024 139.50 (-0.23%) 140.21 139.29 - 140.76 1.4567 times
Fri 16 August 2024 139.82 (-0.75%) 140.76 139.63 - 141.96 2.2126 times

 Daily chart GrandCanyon

Weekly price and charts GrandCanyon

Strong weekly Stock price targets for GrandCanyon LOPE are 142.6 and 147.62

Weekly Target 1138.44
Weekly Target 2141.73
Weekly Target 3143.46333333333
Weekly Target 4146.75
Weekly Target 5148.48

Weekly price and volumes for Grand Canyon

Date Closing Open Range Volume
Fri 30 August 2024 145.01 (1.91%) 143.52 140.18 - 145.20 0.7872 times
Fri 23 August 2024 142.29 (1.77%) 140.21 138.00 - 143.31 1.047 times
Fri 16 August 2024 139.82 (-2.56%) 142.64 139.63 - 145.78 1.2083 times
Fri 09 August 2024 143.49 (-5.52%) 146.64 141.63 - 151.39 1.2473 times
Fri 02 August 2024 151.88 (-1.25%) 154.49 149.95 - 157.53 1.1113 times
Fri 26 July 2024 153.80 (3.46%) 148.83 147.38 - 154.56 0.8573 times
Fri 19 July 2024 148.65 (4.74%) 142.58 142.58 - 153.66 1.2202 times
Fri 12 July 2024 141.92 (-0.97%) 143.94 139.05 - 144.83 0.9963 times
Fri 05 July 2024 143.31 (0.09%) 141.84 141.32 - 144.90 0.558 times
Wed 03 July 2024 143.18 (2.34%) 139.54 138.44 - 143.37 0.967 times
Fri 28 June 2024 139.91 (3.2%) 135.61 133.74 - 141.33 1.7314 times

 weekly chart GrandCanyon

Monthly price and charts GrandCanyon

Strong monthly Stock price targets for GrandCanyon LOPE are 131.74 and 151.27

Monthly Target 1127.32
Monthly Target 2136.16
Monthly Target 3146.84666666667
Monthly Target 4155.69
Monthly Target 5166.38

Monthly price and volumes Grand Canyon

Date Closing Open Range Volume
Fri 30 August 2024 145.01 (-7.02%) 156.33 138.00 - 157.53 0.7526 times
Wed 31 July 2024 155.95 (11.46%) 139.54 138.44 - 157.41 0.847 times
Fri 28 June 2024 139.91 (-1.79%) 143.16 133.19 - 145.73 0.9208 times
Fri 31 May 2024 142.46 (9.57%) 130.02 130.02 - 156.56 1.07 times
Tue 30 April 2024 130.02 (-4.54%) 136.08 126.17 - 137.70 0.8931 times
Thu 28 March 2024 136.21 (1.05%) 134.65 130.95 - 137.30 0.696 times
Thu 29 February 2024 134.80 (3.22%) 130.89 118.48 - 135.66 1.1528 times
Wed 31 January 2024 130.59 (-1.1%) 131.82 120.60 - 133.35 1.3037 times
Fri 29 December 2023 132.04 (-3.42%) 136.64 130.06 - 144.94 1.0589 times
Thu 30 November 2023 136.72 (15.54%) 118.11 117.46 - 140.67 1.3051 times
Tue 31 October 2023 118.33 (1.24%) 117.50 112.38 - 119.98 1.2683 times

 monthly chart GrandCanyon

Indicator Analysis of GrandCanyon

Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 August 2024

Munafa value: 40 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrandCanyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.88 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.

GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Canyon LOPE

DMA (daily moving average) of Grand Canyon LOPE

DMA period DMA value
5 day DMA 143.12
12 day DMA 141.81
20 day DMA 142.62
35 day DMA 146.58
50 day DMA 144.64
100 day DMA 141.65
150 day DMA 138.74
200 day DMA 137.33

EMA (exponential moving average) of Grand Canyon LOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.45142.67142.32
12 day EMA142.99142.62142.49
20 day EMA143.45143.29143.28
35 day EMA143.14143.03143.01
50 day EMA143.74143.69143.7

SMA (simple moving average) of Grand Canyon LOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.12142.58142.14
12 day SMA141.81141.59141.56
20 day SMA142.62142.97143.46
35 day SMA146.58146.49146.44
50 day SMA144.64144.45144.27
100 day SMA141.65141.52141.41
150 day SMA138.74138.66138.57
200 day SMA137.33137.28137.24

Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top