GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 166.82 and 169.32
| Intraday Target 1 | 166.15 |
| Intraday Target 2 | 167.49 |
| Intraday Target 3 | 168.65333333333 |
| Intraday Target 4 | 169.99 |
| Intraday Target 5 | 171.15 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 168.82 (-0.75%) | 169.27 | 167.32 - 169.82 | 2.6525 times |
| Thu 20 March 2025 | 170.10 (-0.22%) | 168.88 | 168.88 - 171.07 | 0.6871 times |
| Wed 19 March 2025 | 170.48 (1.93%) | 167.83 | 167.72 - 170.83 | 0.7731 times |
| Tue 18 March 2025 | 167.25 (-1.41%) | 168.90 | 167.00 - 169.45 | 0.6005 times |
| Mon 17 March 2025 | 169.64 (0.43%) | 167.79 | 166.90 - 170.30 | 0.6527 times |
| Fri 14 March 2025 | 168.91 (2.46%) | 165.59 | 162.67 - 169.50 | 1.0463 times |
| Thu 13 March 2025 | 164.86 (-2.2%) | 168.36 | 163.96 - 168.47 | 0.7209 times |
| Wed 12 March 2025 | 168.57 (0.31%) | 170.17 | 166.86 - 170.17 | 1.0279 times |
| Tue 11 March 2025 | 168.05 (0.13%) | 167.44 | 165.75 - 170.73 | 0.849 times |
| Mon 10 March 2025 | 167.83 (-1.58%) | 169.71 | 165.59 - 171.72 | 0.9897 times |
| Fri 07 March 2025 | 170.53 (-1.54%) | 172.27 | 165.52 - 172.32 | 0.9583 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 167.86 and 172.03
| Weekly Target 1 | 164.76 |
| Weekly Target 2 | 166.79 |
| Weekly Target 3 | 168.93 |
| Weekly Target 4 | 170.96 |
| Weekly Target 5 | 173.1 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 168.82 (-0.05%) | 167.79 | 166.90 - 171.07 | 1.3224 times |
| Fri 14 March 2025 | 168.91 (-0.95%) | 169.71 | 162.67 - 171.72 | 1.142 times |
| Fri 07 March 2025 | 170.53 (-5.17%) | 180.03 | 165.52 - 183.55 | 1.2811 times |
| Fri 28 February 2025 | 179.82 (-1.03%) | 182.06 | 176.30 - 183.62 | 1.2871 times |
| Fri 21 February 2025 | 181.70 (-1.26%) | 183.38 | 181.56 - 192.18 | 1.3575 times |
| Wed 19 February 2025 | 184.02 (0.17%) | 184.22 | 183.27 - 185.66 | 0.69 times |
| Fri 14 February 2025 | 183.70 (1.8%) | 180.88 | 180.14 - 185.52 | 0.7902 times |
| Fri 07 February 2025 | 180.45 (2.74%) | 173.58 | 172.18 - 183.79 | 0.8864 times |
| Fri 31 January 2025 | 175.64 (2.36%) | 171.40 | 170.00 - 180.98 | 0.683 times |
| Fri 24 January 2025 | 171.59 (0.94%) | 170.90 | 169.46 - 172.73 | 0.5603 times |
| Fri 17 January 2025 | 169.99 (0%) | 173.75 | 168.91 - 176.77 | 0.2072 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 155.31 and 176.19
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 159.81 |
| Monthly Target 3 | 171.68 |
| Monthly Target 4 | 180.69 |
| Monthly Target 5 | 192.56 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 168.82 (-6.12%) | 180.03 | 162.67 - 183.55 | 0.9122 times |
| Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 1.2205 times |
| Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.8522 times |
| Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.64 times |
| Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.4698 times |
| Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.9137 times |
| Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.8868 times |
| Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.9487 times |
| Wed 31 July 2024 | 155.95 (11.46%) | 139.54 | 138.44 - 157.41 | 1.033 times |
| Fri 28 June 2024 | 139.91 (-1.79%) | 143.16 | 133.19 - 145.73 | 1.123 times |
| Fri 31 May 2024 | 142.46 (9.57%) | 130.02 | 130.02 - 156.56 | 1.3049 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 163.94 and 197.06
| Yearly Target 1 | 140.23 |
| Yearly Target 2 | 154.53 |
| Yearly Target 3 | 173.35333333333 |
| Yearly Target 4 | 187.65 |
| Yearly Target 5 | 206.47 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 168.82 (3.06%) | 164.69 | 159.06 - 192.18 | 0.1421 times |
| Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.6308 times |
| Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.7099 times |
| Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.1601 times |
| Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.1742 times |
| Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5253 times |
| Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4336 times |
| Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.2116 times |
| Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9607 times |
| Fri 30 December 2016 | 58.45 (45.69%) | 39.57 | 31.12 - 61.80 | 1.0517 times |
| Thu 31 December 2015 | 40.12 (0%) | 37.65 | 36.18 - 42.81 | 0.2778 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grand Canyon LOPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrandCanyon in short term and the sell signal is strong.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.53 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 169.26 |
| 12 day DMA | 169.02 |
| 20 day DMA | 173.11 |
| 35 day DMA | 177.04 |
| 50 day DMA | 175.07 |
| 100 day DMA | 166.91 |
| 150 day DMA | 157.82 |
| 200 day DMA | 154.31 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.23 | 169.43 | 169.1 |
| 12 day EMA | 170.51 | 170.82 | 170.95 |
| 20 day EMA | 172.17 | 172.52 | 172.77 |
| 35 day EMA | 172.61 | 172.83 | 172.99 |
| 50 day EMA | 173.45 | 173.64 | 173.78 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.26 | 169.28 | 168.23 |
| 12 day SMA | 169.02 | 170.03 | 170.83 |
| 20 day SMA | 173.11 | 173.75 | 174.61 |
| 35 day SMA | 177.04 | 177.23 | 177.36 |
| 50 day SMA | 175.07 | 174.92 | 174.73 |
| 100 day SMA | 166.91 | 166.55 | 166.17 |
| 150 day SMA | 157.82 | 157.64 | 157.46 |
| 200 day SMA | 154.31 | 154.19 | 154.06 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
