Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 149.07 and 152
| Intraday Target 1 | 148.35 |
| Intraday Target 2 | 149.78 |
| Intraday Target 3 | 151.28333333333 |
| Intraday Target 4 | 152.71 |
| Intraday Target 5 | 154.21 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.20 (-0.01%) | 152.65 | 149.86 - 152.79 | 0.7237 times | Thu 10 September 2026 | 151.22 (0.15%) | 151.24 | 150.31 - 153.08 | 0.8241 times | Wed 09 September 2026 | 151.00 (-0.35%) | 150.76 | 149.20 - 151.98 | 0.9743 times | Tue 08 September 2026 | 151.53 (-0.75%) | 152.52 | 149.43 - 152.74 | 1.7153 times | Fri 04 September 2026 | 152.67 (0.14%) | 150.39 | 148.59 - 153.20 | 1.0892 times | Thu 03 September 2026 | 152.45 (1.91%) | 150.26 | 148.03 - 153.04 | 0.8742 times | Wed 02 September 2026 | 149.59 (-0.33%) | 150.01 | 149.30 - 151.22 | 1.0282 times | Tue 01 September 2026 | 150.09 (1.32%) | 149.03 | 148.12 - 151.78 | 0.6745 times | Mon 31 August 2026 | 148.13 (-2.02%) | 150.17 | 147.75 - 151.24 | 1.3691 times | Fri 28 August 2026 | 151.19 (0.67%) | 150.88 | 150.25 - 151.85 | 0.7274 times | Thu 27 August 2026 | 150.19 (0.95%) | 147.42 | 147.14 - 151.28 | 0.8439 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 148.26 and 152.14
| Weekly Target 1 | 147.28 |
| Weekly Target 2 | 149.24 |
| Weekly Target 3 | 151.16 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 155.04 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.20 (-0.96%) | 152.52 | 149.20 - 153.08 | 0.8722 times | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.0364 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.0702 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.746 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.7897 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 0.9326 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.3707 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.1484 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.3134 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.7205 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.8221 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 149.62 and 154.79
| Monthly Target 1 | 145.64 |
| Monthly Target 2 | 148.42 |
| Monthly Target 3 | 150.81 |
| Monthly Target 4 | 153.59 |
| Monthly Target 5 | 155.98 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.20 (2.07%) | 149.03 | 148.03 - 153.20 | 0.4205 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 0.9875 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.2886 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.406 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.822 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8157 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8035 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1053 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9726 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3784 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3104 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 118.79 and 166.68
| Yearly Target 1 | 107.99 |
| Yearly Target 2 | 129.59 |
| Yearly Target 3 | 155.87666666667 |
| Yearly Target 4 | 177.48 |
| Yearly Target 5 | 203.77 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.20 (-9.09%) | 165.98 | 134.27 - 182.16 | 0.7058 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8192 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.5984 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.6721 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.0649 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.128 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.4898 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4001 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.1834 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9383 times | Fri 30 December 2016 | 58.45 (0%) | 39.15 | 39.00 - 61.80 | 0.4894 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grand Canyon LOPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.85 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 151.52 |
| 12 day DMA | 150.67 |
| 20 day DMA | 148.91 |
| 35 day DMA | 148.57 |
| 50 day DMA | 147.86 |
| 100 day DMA | 151.63 |
| 150 day DMA | 156.28 |
| 200 day DMA | 158.93 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 151.21 | 151.21 |
| 12 day EMA | 150.47 | 150.34 | 150.18 |
| 20 day EMA | 149.7 | 149.54 | 149.36 |
| 35 day EMA | 148.72 | 148.57 | 148.41 |
| 50 day EMA | 147.92 | 147.79 | 147.65 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.52 | 151.77 | 151.45 |
| 12 day SMA | 150.67 | 150.49 | 150.2 |
| 20 day SMA | 148.91 | 148.62 | 148.16 |
| 35 day SMA | 148.57 | 148.23 | 147.81 |
| 50 day SMA | 147.86 | 147.8 | 147.64 |
| 100 day SMA | 151.63 | 151.87 | 152.1 |
| 150 day SMA | 156.28 | 156.38 | 156.47 |
| 200 day SMA | 158.93 | 158.97 | 159.02 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
