Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 143.67 and 152.34
| Intraday Target 1 | 137.33 |
| Intraday Target 2 | 141.33 |
| Intraday Target 3 | 145.99666666667 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 154.67 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.34 (-3.19%) | 144.64 | 141.99 - 150.66 | 1.1415 times | Thu 30 July 2026 | 150.13 (-5.76%) | 156.67 | 148.69 - 157.82 | 1.2635 times | Wed 29 July 2026 | 159.31 (5.89%) | 150.53 | 150.53 - 159.43 | 1.3232 times | Tue 28 July 2026 | 150.45 (3.86%) | 146.11 | 144.96 - 151.68 | 0.9917 times | Mon 27 July 2026 | 144.86 (3.52%) | 141.57 | 140.57 - 145.86 | 0.7212 times | Fri 24 July 2026 | 139.94 (0.52%) | 139.52 | 139.35 - 141.75 | 0.7096 times | Thu 23 July 2026 | 139.21 (1.82%) | 136.15 | 135.49 - 139.46 | 0.7004 times | Wed 22 July 2026 | 136.72 (-1.19%) | 138.58 | 134.27 - 138.60 | 1.1709 times | Tue 21 July 2026 | 138.37 (-0.78%) | 137.96 | 135.62 - 138.96 | 0.9603 times | Mon 20 July 2026 | 139.46 (-0.7%) | 141.22 | 138.98 - 141.45 | 1.0178 times | Fri 17 July 2026 | 140.44 (-1.9%) | 143.38 | 139.18 - 145.90 | 0.8659 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 142.96 and 161.82
| Weekly Target 1 | 129.59 |
| Weekly Target 2 | 137.46 |
| Weekly Target 3 | 148.44666666667 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 167.31 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.2667 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.0613 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.2137 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.6658 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.7597 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.2422 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.4058 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.035 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 0.9828 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.3669 times | Fri 22 May 2026 | 156.70 (-0.73%) | 158.24 | 153.68 - 164.09 | 0.5522 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 139.81 and 164.97
| Monthly Target 1 | 121.19 |
| Monthly Target 2 | 133.26 |
| Monthly Target 3 | 146.34666666667 |
| Monthly Target 4 | 158.42 |
| Monthly Target 5 | 171.51 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.2012 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3106 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.7663 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7604 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.749 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.0303 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9066 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.2849 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.2216 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.7691 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7125 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 115.86 and 163.75
| Yearly Target 1 | 106.03 |
| Yearly Target 2 | 125.69 |
| Yearly Target 3 | 153.92333333333 |
| Yearly Target 4 | 173.58 |
| Yearly Target 5 | 201.81 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.34 (-12.61%) | 165.98 | 134.27 - 182.16 | 0.5974 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8288 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.6054 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.68 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.0773 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.1411 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5071 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4165 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.1972 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9492 times | Fri 30 December 2016 | 58.45 (0%) | 41.40 | 37.94 - 61.80 | 0.5906 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grand Canyon LOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.85
Munafa value: 59 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 143.95 |
| 20 day DMA | 146.51 |
| 35 day DMA | 145.86 |
| 50 day DMA | 147.79 |
| 100 day DMA | 157.27 |
| 150 day DMA | 160.98 |
| 200 day DMA | 165.18 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.2 | 149.63 | 149.38 |
| 12 day EMA | 146.58 | 146.8 | 146.19 |
| 20 day EMA | 146.36 | 146.47 | 146.08 |
| 35 day EMA | 147.49 | 147.62 | 147.47 |
| 50 day EMA | 149.01 | 149.16 | 149.12 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 148.94 | 146.75 |
| 12 day SMA | 143.95 | 143.65 | 143.56 |
| 20 day SMA | 146.51 | 146.87 | 146.78 |
| 35 day SMA | 145.86 | 146.01 | 146 |
| 50 day SMA | 147.79 | 148.07 | 148.29 |
| 100 day SMA | 157.27 | 157.48 | 157.63 |
| 150 day SMA | 160.98 | 161.13 | 161.23 |
| 200 day SMA | 165.18 | 165.49 | 165.79 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
