Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 169.86 and 176.37
| Intraday Target 1 | 168.36 |
| Intraday Target 2 | 171.35 |
| Intraday Target 3 | 174.86666666667 |
| Intraday Target 4 | 177.86 |
| Intraday Target 5 | 181.38 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.35 (-1.52%) | 177.81 | 171.87 - 178.38 | 1.1067 times | Mon 12 January 2026 | 177.05 (0.36%) | 175.38 | 174.63 - 177.93 | 0.9283 times | Fri 09 January 2026 | 176.41 (0.63%) | 174.50 | 173.02 - 177.21 | 0.9706 times | Thu 08 January 2026 | 175.30 (4.03%) | 167.71 | 167.71 - 175.34 | 1.6929 times | Wed 07 January 2026 | 168.51 (-1.44%) | 171.20 | 167.68 - 171.74 | 0.8824 times | Tue 06 January 2026 | 170.97 (-0.38%) | 171.18 | 168.09 - 172.01 | 0.7337 times | Mon 05 January 2026 | 171.62 (3.77%) | 165.20 | 165.20 - 174.22 | 1.2333 times | Fri 02 January 2026 | 165.39 (-0.55%) | 165.98 | 163.45 - 166.57 | 1.203 times | Wed 31 December 2025 | 166.31 (-0.41%) | 166.27 | 164.57 - 167.90 | 0.637 times | Tue 30 December 2025 | 167.00 (-0.73%) | 167.75 | 166.12 - 168.43 | 0.6122 times | Mon 29 December 2025 | 168.22 (-0.07%) | 167.79 | 167.36 - 168.86 | 0.7434 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 169.86 and 176.37
| Weekly Target 1 | 168.36 |
| Weekly Target 2 | 171.35 |
| Weekly Target 3 | 174.86666666667 |
| Weekly Target 4 | 177.86 |
| Weekly Target 5 | 181.38 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.35 (-1.17%) | 175.38 | 171.87 - 178.38 | 0.3854 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.0441 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.6052 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.5022 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.6694 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.3711 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.2366 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.8467 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.146 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.1933 times | Fri 07 November 2025 | 166.10 (-11.79%) | 183.26 | 153.82 - 187.10 | 1.7164 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 168.9 and 183.83
| Monthly Target 1 | 157.13 |
| Monthly Target 2 | 165.74 |
| Monthly Target 3 | 172.06 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.35 (4.83%) | 165.98 | 163.45 - 178.38 | 0.4946 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.5389 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.463 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 1.019 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8533 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.2245 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8787 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8309 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7953 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.9017 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.7476 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 168.9 and 183.83
| Yearly Target 1 | 157.13 |
| Yearly Target 2 | 165.74 |
| Yearly Target 3 | 172.06 |
| Yearly Target 4 | 180.67 |
| Yearly Target 5 | 186.99 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.35 (4.83%) | 165.98 | 163.45 - 178.38 | 0.0383 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.888 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.6424 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.7321 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.1964 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.211 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5731 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4784 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.2495 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9908 times | Fri 30 December 2016 | 58.45 (45.69%) | 39.57 | 31.12 - 61.80 | 1.0847 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.82 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 174.32 |
| 12 day DMA | 170.79 |
| 20 day DMA | 168.86 |
| 35 day DMA | 163.32 |
| 50 day DMA | 165.5 |
| 100 day DMA | 187.75 |
| 150 day DMA | 186.01 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.28 | 174.24 | 172.84 |
| 12 day EMA | 171.47 | 170.95 | 169.84 |
| 20 day EMA | 169.58 | 169.08 | 168.24 |
| 35 day EMA | 170.09 | 169.84 | 169.42 |
| 50 day EMA | 170.24 | 170.07 | 169.79 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.32 | 173.65 | 172.56 |
| 12 day SMA | 170.79 | 170.28 | 169.54 |
| 20 day SMA | 168.86 | 167.99 | 167.04 |
| 35 day SMA | 163.32 | 162.85 | 162.41 |
| 50 day SMA | 165.5 | 166.14 | 166.68 |
| 100 day SMA | 187.75 | 188.06 | 188.3 |
| 150 day SMA | 186.01 | 186.14 | 186.23 |
| 200 day SMA | 185.64 | 185.64 | 185.63 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
