Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 175.84 and 179.14
| Intraday Target 1 | 173.24 |
| Intraday Target 2 | 175.14 |
| Intraday Target 3 | 176.53666666667 |
| Intraday Target 4 | 178.44 |
| Intraday Target 5 | 179.84 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 177.05 (0.36%) | 175.38 | 174.63 - 177.93 | 0.9633 times | Fri 09 January 2026 | 176.41 (0.63%) | 174.50 | 173.02 - 177.21 | 1.0072 times | Thu 08 January 2026 | 175.30 (4.03%) | 167.71 | 167.71 - 175.34 | 1.7567 times | Wed 07 January 2026 | 168.51 (-1.44%) | 171.20 | 167.68 - 171.74 | 0.9157 times | Tue 06 January 2026 | 170.97 (-0.38%) | 171.18 | 168.09 - 172.01 | 0.7613 times | Mon 05 January 2026 | 171.62 (3.77%) | 165.20 | 165.20 - 174.22 | 1.2798 times | Fri 02 January 2026 | 165.39 (-0.55%) | 165.98 | 163.45 - 166.57 | 1.2484 times | Wed 31 December 2025 | 166.31 (-0.41%) | 166.27 | 164.57 - 167.90 | 0.661 times | Tue 30 December 2025 | 167.00 (-0.73%) | 167.75 | 166.12 - 168.43 | 0.6353 times | Mon 29 December 2025 | 168.22 (-0.07%) | 167.79 | 167.36 - 168.86 | 0.7714 times | Fri 26 December 2025 | 168.34 (0.08%) | 167.63 | 167.55 - 169.36 | 0.5151 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 175.84 and 179.14
| Weekly Target 1 | 173.24 |
| Weekly Target 2 | 175.14 |
| Weekly Target 3 | 176.53666666667 |
| Weekly Target 4 | 178.44 |
| Weekly Target 5 | 179.84 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 177.05 (0.36%) | 175.38 | 174.63 - 177.93 | 0.1796 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.0665 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.6182 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.5129 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.7051 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.4004 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.2631 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.8648 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.1705 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.2188 times | Fri 07 November 2025 | 166.10 (-11.79%) | 183.26 | 153.82 - 187.10 | 1.7531 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 170.25 and 184.73
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 167.69 |
| Monthly Target 3 | 172.81 |
| Monthly Target 4 | 182.17 |
| Monthly Target 5 | 187.29 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 177.05 (6.46%) | 165.98 | 163.45 - 177.93 | 0.4348 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.5486 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4722 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 1.0254 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8587 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.2323 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8843 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8361 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.8003 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.9074 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.7524 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 170.25 and 184.73
| Yearly Target 1 | 158.33 |
| Yearly Target 2 | 167.69 |
| Yearly Target 3 | 172.81 |
| Yearly Target 4 | 182.17 |
| Yearly Target 5 | 187.29 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 177.05 (6.46%) | 165.98 | 163.45 - 177.93 | 0.0335 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8884 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.6427 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.7325 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.197 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.2116 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5738 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4791 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.2501 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9913 times | Fri 30 December 2016 | 58.45 (45.69%) | 39.57 | 31.12 - 61.80 | 1.0852 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.25 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 173.65 |
| 12 day DMA | 170.28 |
| 20 day DMA | 167.99 |
| 35 day DMA | 162.85 |
| 50 day DMA | 166.14 |
| 100 day DMA | 188.06 |
| 150 day DMA | 186.14 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.24 | 172.84 | 171.05 |
| 12 day EMA | 170.95 | 169.84 | 168.64 |
| 20 day EMA | 169.09 | 168.25 | 167.39 |
| 35 day EMA | 170.17 | 169.77 | 169.38 |
| 50 day EMA | 170.94 | 170.69 | 170.46 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.65 | 172.56 | 170.36 |
| 12 day SMA | 170.28 | 169.54 | 168.84 |
| 20 day SMA | 167.99 | 167.04 | 166.01 |
| 35 day SMA | 162.85 | 162.41 | 162.06 |
| 50 day SMA | 166.14 | 166.68 | 167.45 |
| 100 day SMA | 188.06 | 188.3 | 188.57 |
| 150 day SMA | 186.14 | 186.23 | 186.35 |
| 200 day SMA | 185.64 | 185.63 | 185.61 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
