Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 167.57 and 171.49
| Intraday Target 1 | 166.44 |
| Intraday Target 2 | 168.7 |
| Intraday Target 3 | 170.35666666667 |
| Intraday Target 4 | 172.62 |
| Intraday Target 5 | 174.28 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 170.97 (-0.38%) | 171.18 | 168.09 - 172.01 | 0.9389 times | Mon 05 January 2026 | 171.62 (3.77%) | 165.20 | 165.20 - 174.22 | 1.5783 times | Fri 02 January 2026 | 165.39 (-0.55%) | 165.98 | 163.45 - 166.57 | 1.5396 times | Wed 31 December 2025 | 166.31 (-0.41%) | 166.27 | 164.57 - 167.90 | 0.8152 times | Tue 30 December 2025 | 167.00 (-0.73%) | 167.75 | 166.12 - 168.43 | 0.7835 times | Mon 29 December 2025 | 168.22 (-0.07%) | 167.79 | 167.36 - 168.86 | 0.9514 times | Fri 26 December 2025 | 168.34 (0.08%) | 167.63 | 167.55 - 169.36 | 0.6352 times | Wed 24 December 2025 | 168.21 (0.02%) | 167.64 | 167.64 - 169.49 | 0.4461 times | Tue 23 December 2025 | 168.17 (0.1%) | 167.85 | 166.86 - 169.78 | 0.7985 times | Mon 22 December 2025 | 168.00 (1.25%) | 165.82 | 164.69 - 169.44 | 1.5133 times | Fri 19 December 2025 | 165.93 (0.66%) | 164.84 | 164.78 - 167.76 | 3.7789 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 168.09 and 177.11
| Weekly Target 1 | 161.11 |
| Weekly Target 2 | 166.04 |
| Weekly Target 3 | 170.13 |
| Weekly Target 4 | 175.06 |
| Weekly Target 5 | 179.15 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 170.97 (3.37%) | 165.20 | 165.20 - 174.22 | 0.3495 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.5678 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.4711 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.5661 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.2863 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.1601 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.7943 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.0751 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.1195 times | Fri 07 November 2025 | 166.10 (-11.79%) | 183.26 | 153.82 - 187.10 | 1.6102 times | Fri 31 October 2025 | 188.30 (0%) | 206.47 | 185.10 - 208.89 | 0.3078 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 167.21 and 177.98
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 164.87 |
| Monthly Target 3 | 169.54666666667 |
| Monthly Target 4 | 175.64 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 170.97 (2.8%) | 165.98 | 163.45 - 174.22 | 0.185 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.589 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.5106 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 1.0522 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8811 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.2644 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.9074 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8579 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.8212 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.931 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.772 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 167.21 and 177.98
| Yearly Target 1 | 158.78 |
| Yearly Target 2 | 164.87 |
| Yearly Target 3 | 169.54666666667 |
| Yearly Target 4 | 175.64 |
| Yearly Target 5 | 180.32 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 170.97 (2.8%) | 165.98 | 163.45 - 174.22 | 0.0139 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8902 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.644 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.7339 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.1993 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.214 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5769 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.482 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.2526 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9932 times | Fri 30 December 2016 | 58.45 (45.69%) | 39.57 | 31.12 - 61.80 | 1.0873 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.13
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.3 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 168.26 |
| 12 day DMA | 167.75 |
| 20 day DMA | 164.11 |
| 35 day DMA | 161.69 |
| 50 day DMA | 169.31 |
| 100 day DMA | 189.1 |
| 150 day DMA | 186.71 |
| 200 day DMA | 185.6 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.13 | 168.21 | 166.51 |
| 12 day EMA | 167.22 | 166.54 | 165.62 |
| 20 day EMA | 166.36 | 165.87 | 165.26 |
| 35 day EMA | 169.85 | 169.78 | 169.67 |
| 50 day EMA | 173.01 | 173.09 | 173.15 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.26 | 167.71 | 167.05 |
| 12 day SMA | 167.75 | 167.33 | 166.79 |
| 20 day SMA | 164.11 | 163.23 | 162.44 |
| 35 day SMA | 161.69 | 161.63 | 161.58 |
| 50 day SMA | 169.31 | 170.3 | 171.23 |
| 100 day SMA | 189.1 | 189.35 | 189.62 |
| 150 day SMA | 186.71 | 186.89 | 187.05 |
| 200 day SMA | 185.6 | 185.6 | 185.59 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
