Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 155.13 and 158.79
| Intraday Target 1 | 152.47 |
| Intraday Target 2 | 154.13 |
| Intraday Target 3 | 156.13 |
| Intraday Target 4 | 157.79 |
| Intraday Target 5 | 159.79 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 155.79 (1.35%) | 154.47 | 154.47 - 158.13 | 0.9626 times | Thu 01 October 2026 | 153.71 (1.4%) | 152.74 | 152.22 - 154.84 | 0.9839 times | Wed 30 September 2026 | 151.59 (2.71%) | 147.59 | 146.91 - 154.46 | 1.2427 times | Tue 29 September 2026 | 147.59 (0.81%) | 145.09 | 143.79 - 147.77 | 0.6864 times | Mon 28 September 2026 | 146.40 (-0.6%) | 146.98 | 144.44 - 147.69 | 0.7825 times | Fri 25 September 2026 | 147.28 (-2.59%) | 151.31 | 145.95 - 152.10 | 0.9963 times | Thu 24 September 2026 | 151.19 (0.37%) | 151.42 | 150.08 - 154.11 | 0.9691 times | Wed 23 September 2026 | 150.64 (2.63%) | 146.18 | 145.11 - 153.74 | 1.0989 times | Tue 22 September 2026 | 146.78 (-2.5%) | 152.53 | 145.96 - 152.53 | 1.3642 times | Mon 21 September 2026 | 150.55 (-0.48%) | 151.37 | 150.54 - 152.96 | 0.9133 times | Fri 18 September 2026 | 151.27 (-0.75%) | 151.83 | 150.36 - 154.09 | 1.7686 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 149.79 and 164.13
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 147.01 |
| Weekly Target 3 | 152.57 |
| Weekly Target 4 | 161.35 |
| Weekly Target 5 | 166.91 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 155.79 (5.78%) | 146.98 | 143.79 - 158.13 | 0.9472 times | Fri 25 September 2026 | 147.28 (-2.64%) | 151.37 | 145.11 - 154.11 | 1.0862 times | Fri 18 September 2026 | 151.27 (0.05%) | 152.99 | 150.36 - 158.14 | 1.2266 times | Fri 11 September 2026 | 151.20 (-0.96%) | 152.52 | 149.20 - 153.08 | 0.8623 times | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.0246 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.058 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.7374 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.7807 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 0.922 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.355 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.1353 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 154.01 and 159.92
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 155.38 |
| Monthly Target 4 | 158.54 |
| Monthly Target 5 | 161.29 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 155.79 (2.77%) | 152.74 | 152.22 - 158.13 | 0.1092 times | Wed 30 September 2026 | 151.59 (2.34%) | 149.03 | 143.79 - 158.14 | 1.2344 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 1.0424 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.3601 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.484 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8676 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.861 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8481 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1666 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0265 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4549 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 121.09 and 168.98
| Yearly Target 1 | 109.52 |
| Yearly Target 2 | 132.65 |
| Yearly Target 3 | 157.40666666667 |
| Yearly Target 4 | 180.54 |
| Yearly Target 5 | 205.3 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 155.79 (-6.33%) | 165.98 | 134.27 - 182.16 | 0.7702 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8136 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.5943 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.6675 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.0575 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.1202 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.4794 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.3904 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.1752 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9318 times | Fri 30 December 2016 | 58.45 (0%) | 42.02 | 39.07 - 61.80 | 0.445 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.7
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.2 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 150.43 |
| 20 day DMA | 151.18 |
| 35 day DMA | 149.83 |
| 50 day DMA | 149.32 |
| 100 day DMA | 149.26 |
| 150 day DMA | 155.23 |
| 200 day DMA | 158.57 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.44 | 150.77 | 149.3 |
| 12 day EMA | 151.17 | 150.33 | 149.72 |
| 20 day EMA | 150.71 | 150.18 | 149.81 |
| 35 day EMA | 149.72 | 149.36 | 149.1 |
| 50 day EMA | 148.66 | 148.37 | 148.15 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 149.31 | 148.81 |
| 12 day SMA | 150.43 | 150.27 | 150.25 |
| 20 day SMA | 151.18 | 151.01 | 150.81 |
| 35 day SMA | 149.83 | 149.53 | 149.2 |
| 50 day SMA | 149.32 | 148.99 | 148.65 |
| 100 day SMA | 149.26 | 149.32 | 149.45 |
| 150 day SMA | 155.23 | 155.25 | 155.27 |
| 200 day SMA | 158.57 | 158.58 | 158.6 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
