Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 165.44 and 168.77
| Intraday Target 1 | 162.93 |
| Intraday Target 2 | 164.62 |
| Intraday Target 3 | 166.26 |
| Intraday Target 4 | 167.95 |
| Intraday Target 5 | 169.59 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 166.31 (-0.41%) | 166.27 | 164.57 - 167.90 | 0.6165 times | Tue 30 December 2025 | 167.00 (-0.73%) | 167.75 | 166.12 - 168.43 | 0.5926 times | Mon 29 December 2025 | 168.22 (-0.07%) | 167.79 | 167.36 - 168.86 | 0.7195 times | Fri 26 December 2025 | 168.34 (0.08%) | 167.63 | 167.55 - 169.36 | 0.4804 times | Wed 24 December 2025 | 168.21 (0.02%) | 167.64 | 167.64 - 169.49 | 0.3374 times | Tue 23 December 2025 | 168.17 (0.1%) | 167.85 | 166.86 - 169.78 | 0.6039 times | Mon 22 December 2025 | 168.00 (1.25%) | 165.82 | 164.69 - 169.44 | 1.1445 times | Fri 19 December 2025 | 165.93 (0.66%) | 164.84 | 164.78 - 167.76 | 2.8579 times | Thu 18 December 2025 | 164.84 (-0.63%) | 165.90 | 164.25 - 167.24 | 1.0868 times | Wed 17 December 2025 | 165.89 (0.4%) | 164.51 | 163.44 - 167.13 | 1.5606 times | Tue 16 December 2025 | 165.23 (2.4%) | 161.36 | 158.98 - 166.87 | 1.6409 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 163.3 and 167.59
| Weekly Target 1 | 162.29 |
| Weekly Target 2 | 164.3 |
| Weekly Target 3 | 166.58 |
| Weekly Target 4 | 168.59 |
| Weekly Target 5 | 170.87 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 166.31 (-1.21%) | 167.79 | 164.57 - 168.86 | 0.3633 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.4835 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.6072 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.32 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.1905 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.8151 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.1033 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.1488 times | Fri 07 November 2025 | 166.10 (-11.79%) | 183.26 | 153.82 - 187.10 | 1.6524 times | Fri 31 October 2025 | 188.30 (0%) | 206.47 | 185.10 - 208.89 | 0.3159 times | Fri 31 October 2025 | 188.30 (-13.76%) | 218.31 | 185.10 - 220.64 | 0.8317 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 158.07 and 178.02
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 161.97333333333 |
| Monthly Target 4 | 174.12 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.5009 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4269 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9939 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8322 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1943 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8571 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8104 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7757 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8794 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.7292 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 0.6821 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 158.07 and 231.28
| Yearly Target 1 | 106.52 |
| Yearly Target 2 | 136.41 |
| Yearly Target 3 | 179.72666666667 |
| Yearly Target 4 | 209.62 |
| Yearly Target 5 | 252.94 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8039 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.5816 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.6628 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.083 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.0963 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.4241 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.3384 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.1312 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.8969 times | Fri 30 December 2016 | 58.45 (45.69%) | 39.57 | 31.12 - 61.80 | 0.9819 times | Thu 31 December 2015 | 40.12 (0%) | 38.85 | 37.00 - 42.81 | 0.1746 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grand Canyon LOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.52
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.62 and GrandCanyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 167.62 |
| 12 day DMA | 166.46 |
| 20 day DMA | 161.85 |
| 35 day DMA | 161.69 |
| 50 day DMA | 172.22 |
| 100 day DMA | 189.94 |
| 150 day DMA | 187.25 |
| 200 day DMA | 185.6 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.07 | 167.45 | 167.67 |
| 12 day EMA | 165.66 | 165.54 | 165.28 |
| 20 day EMA | 165.17 | 165.05 | 164.85 |
| 35 day EMA | 169.99 | 170.21 | 170.4 |
| 50 day EMA | 174.97 | 175.32 | 175.66 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.62 | 167.99 | 168.19 |
| 12 day SMA | 166.46 | 165.68 | 164.95 |
| 20 day SMA | 161.85 | 161.37 | 160.92 |
| 35 day SMA | 161.69 | 161.6 | 161.57 |
| 50 day SMA | 172.22 | 173.15 | 174.04 |
| 100 day SMA | 189.94 | 190.24 | 190.55 |
| 150 day SMA | 187.25 | 187.46 | 187.64 |
| 200 day SMA | 185.6 | 185.62 | 185.63 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
