GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 143.91 and 146.31
Daily Target 1 | 141.94 |
Daily Target 2 | 143.47 |
Daily Target 3 | 144.33666666667 |
Daily Target 4 | 145.87 |
Daily Target 5 | 146.74 |
Daily price and volume Grand Canyon
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 145.01 (1.15%) | 143.78 | 142.80 - 145.20 | 0.8625 times | Thu 29 August 2024 | 143.36 (-0.1%) | 144.44 | 143.11 - 144.91 | 0.7827 times | Wed 28 August 2024 | 143.50 (1.11%) | 141.54 | 140.95 - 144.10 | 0.9895 times | Tue 27 August 2024 | 141.93 (0.08%) | 141.39 | 140.18 - 142.15 | 0.9473 times | Mon 26 August 2024 | 141.81 (-0.34%) | 143.52 | 141.43 - 143.65 | 0.7097 times | Fri 23 August 2024 | 142.29 (0.78%) | 142.00 | 141.18 - 143.31 | 0.7811 times | Thu 22 August 2024 | 141.19 (-0.61%) | 141.65 | 140.39 - 143.18 | 0.9652 times | Wed 21 August 2024 | 142.06 (1.18%) | 140.40 | 139.74 - 142.15 | 1.2369 times | Tue 20 August 2024 | 140.40 (0.65%) | 139.83 | 138.00 - 140.64 | 1.2685 times | Mon 19 August 2024 | 139.50 (-0.23%) | 140.21 | 139.29 - 140.76 | 1.4567 times | Fri 16 August 2024 | 139.82 (-0.75%) | 140.76 | 139.63 - 141.96 | 2.2126 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 142.6 and 147.62
Weekly Target 1 | 138.44 |
Weekly Target 2 | 141.73 |
Weekly Target 3 | 143.46333333333 |
Weekly Target 4 | 146.75 |
Weekly Target 5 | 148.48 |
Weekly price and volumes for Grand Canyon
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 145.01 (1.91%) | 143.52 | 140.18 - 145.20 | 0.7872 times | Fri 23 August 2024 | 142.29 (1.77%) | 140.21 | 138.00 - 143.31 | 1.047 times | Fri 16 August 2024 | 139.82 (-2.56%) | 142.64 | 139.63 - 145.78 | 1.2083 times | Fri 09 August 2024 | 143.49 (-5.52%) | 146.64 | 141.63 - 151.39 | 1.2473 times | Fri 02 August 2024 | 151.88 (-1.25%) | 154.49 | 149.95 - 157.53 | 1.1113 times | Fri 26 July 2024 | 153.80 (3.46%) | 148.83 | 147.38 - 154.56 | 0.8573 times | Fri 19 July 2024 | 148.65 (4.74%) | 142.58 | 142.58 - 153.66 | 1.2202 times | Fri 12 July 2024 | 141.92 (-0.97%) | 143.94 | 139.05 - 144.83 | 0.9963 times | Fri 05 July 2024 | 143.31 (0.09%) | 141.84 | 141.32 - 144.90 | 0.558 times | Wed 03 July 2024 | 143.18 (2.34%) | 139.54 | 138.44 - 143.37 | 0.967 times | Fri 28 June 2024 | 139.91 (3.2%) | 135.61 | 133.74 - 141.33 | 1.7314 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 131.74 and 151.27
Monthly Target 1 | 127.32 |
Monthly Target 2 | 136.16 |
Monthly Target 3 | 146.84666666667 |
Monthly Target 4 | 155.69 |
Monthly Target 5 | 166.38 |
Monthly price and volumes Grand Canyon
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.7526 times | Wed 31 July 2024 | 155.95 (11.46%) | 139.54 | 138.44 - 157.41 | 0.847 times | Fri 28 June 2024 | 139.91 (-1.79%) | 143.16 | 133.19 - 145.73 | 0.9208 times | Fri 31 May 2024 | 142.46 (9.57%) | 130.02 | 130.02 - 156.56 | 1.07 times | Tue 30 April 2024 | 130.02 (-4.54%) | 136.08 | 126.17 - 137.70 | 0.8931 times | Thu 28 March 2024 | 136.21 (1.05%) | 134.65 | 130.95 - 137.30 | 0.696 times | Thu 29 February 2024 | 134.80 (3.22%) | 130.89 | 118.48 - 135.66 | 1.1528 times | Wed 31 January 2024 | 130.59 (-1.1%) | 131.82 | 120.60 - 133.35 | 1.3037 times | Fri 29 December 2023 | 132.04 (-3.42%) | 136.64 | 130.06 - 144.94 | 1.0589 times | Thu 30 November 2023 | 136.72 (15.54%) | 118.11 | 117.46 - 140.67 | 1.3051 times | Tue 31 October 2023 | 118.33 (1.24%) | 117.50 | 112.38 - 119.98 | 1.2683 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 August 2024
![Munafa value: 40 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
DMA period | DMA value |
5 day DMA | 143.12 |
12 day DMA | 141.81 |
20 day DMA | 142.62 |
35 day DMA | 146.58 |
50 day DMA | 144.64 |
100 day DMA | 141.65 |
150 day DMA | 138.74 |
200 day DMA | 137.33 |
EMA (exponential moving average) of Grand Canyon LOPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.45 | 142.67 | 142.32 |
12 day EMA | 142.99 | 142.62 | 142.49 |
20 day EMA | 143.45 | 143.29 | 143.28 |
35 day EMA | 143.14 | 143.03 | 143.01 |
50 day EMA | 143.74 | 143.69 | 143.7 |
SMA (simple moving average) of Grand Canyon LOPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.12 | 142.58 | 142.14 |
12 day SMA | 141.81 | 141.59 | 141.56 |
20 day SMA | 142.62 | 142.97 | 143.46 |
35 day SMA | 146.58 | 146.49 | 146.44 |
50 day SMA | 144.64 | 144.45 | 144.27 |
100 day SMA | 141.65 | 141.52 | 141.41 |
150 day SMA | 138.74 | 138.66 | 138.57 |
200 day SMA | 137.33 | 137.28 | 137.24 |