ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 168.86
  • 12Day Average: 172.72
  • 20Day Average: 174.73
  • 50Day Average: 167.35
  • 100Day Average: 182.67
  • 150Day Average: 184.65

LOPE Indicators & signals

Indicator MACD (12,26,9)

171.47, 171.94, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

8.55, 18.87, 22.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 169.72 167.17 to 171.79 1.06% 0.76 times
05 Thu Feb 2026 167.94 164.24 to 174.51 0.57% 0.75 times
04 Wed Feb 2026 166.98 163.52 to 168.72 1.49% 0.93 times
03 Tue Feb 2026 164.53 163.82 to 174.41 -6.06% 1.71 times
02 Mon Feb 2026 175.15 174.51 to 178.33 0.75% 0.72 times
30 Fri Jan 2026 173.84 169.94 to 175.89 0.75% 1.15 times
29 Thu Jan 2026 172.54 169.09 to 176.57 -1.37% 0.94 times
28 Wed Jan 2026 174.93 174.32 to 179.14 0.48% 0.88 times
27 Tue Jan 2026 174.09 172.45 to 177.63 -0.68% 0.76 times
26 Mon Jan 2026 175.28 173.74 to 180.56 -1.52% 0.84 times
23 Fri Jan 2026 177.99 175.68 to 180.50 -0.95% 1.31 times
22 Thu Jan 2026 179.70 177.68 to 182.16 -0.43% 1.16 times

Technical analysis forecast for LOPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOPE LOPE at this time. Stock is falling and might fall more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOPE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.7 as stoploss in an intra day buy trade for a target of 172.02. However, stock will show a bearish move below 167.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

 

Back to top