NASDAQ Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

5Day Average: 169.26
12Day Average: 169.02
20Day Average: 173.11
50Day Average: 175.07
100Day Average: 166.91
150Day Average: 157.82

LOPE Indicators & signals

Indicator MACD (12,26,9)

170.51, 172.88, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 12.9, 20.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	168.82	167.32 to 169.82	-0.75%	3.19 times
20 Thu Mar 2025	170.10	168.88 to 171.07	-0.22%	0.83 times
19 Wed Mar 2025	170.48	167.72 to 170.83	1.93%	0.93 times
18 Tue Mar 2025	167.25	167.00 to 169.45	-1.41%	0.72 times
17 Mon Mar 2025	169.64	166.90 to 170.30	0.43%	0.79 times
14 Fri Mar 2025	168.91	162.67 to 169.50	2.46%	1.26 times
13 Thu Mar 2025	164.86	163.96 to 168.47	-2.2%	0.87 times
12 Wed Mar 2025	168.57	166.86 to 170.17	0.31%	1.24 times
11 Tue Mar 2025	168.05	165.75 to 170.73	0.13%	1.02 times
10 Mon Mar 2025	167.83	165.59 to 171.72	-1.58%	1.19 times
07 Fri Mar 2025	170.53	165.52 to 172.32	-1.54%	1.15 times
06 Thu Mar 2025	173.19	172.84 to 180.44	-4.31%	0.92 times

Technical analysis forecast for LOPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOPE LOPE at this time. Stock is falling and might fall more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOPE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.9 as stoploss in an intra day buy trade for a target of 172.19. However, stock will show a bearish move below 166.9.

Tomorrow's movement Prediction of LOPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.