ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 155.51
  • 12Day Average: 156.83
  • 20Day Average: 160.71
  • 50Day Average: 189.22
  • 100Day Average: 191.83
  • 150Day Average: 190.71

LOPE Indicators & signals

Indicator MACD (12,26,9)

158.31, 167.98, -10.66
Indicator MACD is in negative zone

Indicator ADX (14)

58.72, 8.02, 30.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 153.39 153.06 to 157.69 -1.5% 0.77 times
04 Thu Dec 2025 155.72 154.31 to 156.45 1.3% 0.88 times
03 Wed Dec 2025 153.72 153.39 to 158.09 -1.87% 1.16 times
02 Tue Dec 2025 156.65 155.90 to 158.74 -0.89% 1.05 times
01 Mon Dec 2025 158.06 155.37 to 160.70 0.2% 1.27 times
28 Fri Nov 2025 157.74 155.87 to 159.21 0.84% 0.45 times
26 Wed Nov 2025 156.43 155.23 to 157.34 0.77% 0.91 times
25 Tue Nov 2025 155.23 154.77 to 160.55 -0.01% 1.01 times
24 Mon Nov 2025 155.24 154.35 to 160.19 -3.09% 1.15 times
21 Fri Nov 2025 160.19 159.08 to 161.29 1.46% 1.05 times
20 Thu Nov 2025 157.88 157.61 to 167.50 -2.36% 1.07 times
19 Wed Nov 2025 161.69 160.95 to 165.30 -1.42% 1.09 times

Technical analysis forecast for LOPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOPE LOPE at this time. Stock is falling and might fall more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LOPE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.1, for a target of 158.5 or 163.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

 

Back to top