ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 168.15
  • 12Day Average: 169.32
  • 20Day Average: 168.24
  • 50Day Average: 165.09
  • 100Day Average: 165.77
  • 150Day Average: 178.07

LOPE Indicators & signals

Indicator MACD (12,26,9)

168.53, 167.58, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

0.53, 19.59, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 168.70 165.00 to 169.13 1.77% 0.79 times
13 Mon Apr 2026 165.76 163.96 to 168.54 -0.46% 1.06 times
10 Fri Apr 2026 166.52 164.47 to 168.82 -0.88% 0.83 times
09 Thu Apr 2026 167.99 166.60 to 171.73 -2.19% 0.86 times
08 Wed Apr 2026 171.76 171.30 to 176.30 0.27% 1.15 times
07 Tue Apr 2026 171.30 169.48 to 174.92 -0.8% 1.56 times
06 Mon Apr 2026 172.69 169.68 to 173.05 0.78% 0.86 times
02 Thu Apr 2026 171.36 168.85 to 173.03 0.11% 0.82 times
01 Wed Apr 2026 171.17 167.14 to 172.14 0.67% 0.97 times
31 Tue Mar 2026 170.03 166.93 to 171.96 1.21% 0.98 times
30 Mon Mar 2026 168.00 164.33 to 169.36 0.85% 0.9 times
27 Fri Mar 2026 166.58 166.10 to 169.89 -1.68% 0.64 times

Technical analysis forecast of LOPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOPE LOPE at this time. Stock is rising and might rise more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOPE is bullish for shortterm, and stock might move up till 170.8 or till 174.3. Use a stoploss of 167.98 and if this stock hits its stoploss, then it can fall down till 165.13

Tomorrow's movement Prediction of LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

 

Back to top