ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 162.1
  • 12Day Average: 161.08
  • 20Day Average: 157.71
  • 50Day Average: 152.87
  • 100Day Average: 149.72
  • 150Day Average: 154.64

LOPE Indicators & signals

Indicator MACD (12,26,9)

160.52, 157.43, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

34.33, 32.07, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 162.83 162.52 to 167.76 -1.59% 0.84 times
22 Thu Oct 2026 165.46 160.32 to 165.88 3.57% 1.29 times
21 Wed Oct 2026 159.76 157.89 to 161.63 -0.37% 1.11 times
20 Tue Oct 2026 160.36 159.77 to 164.94 -1.08% 1.24 times
19 Mon Oct 2026 162.11 160.67 to 162.97 0.33% 0.76 times
16 Fri Oct 2026 161.58 160.12 to 163.22 0.09% 1 times
15 Thu Oct 2026 161.43 159.83 to 163.73 0.75% 1.36 times
14 Wed Oct 2026 160.23 157.71 to 160.34 0.88% 0.91 times
13 Tue Oct 2026 158.84 158.82 to 162.98 -0.9% 0.82 times
12 Mon Oct 2026 160.28 155.25 to 161.24 0.3% 0.63 times
09 Fri Oct 2026 159.80 159.53 to 162.41 -0.31% 0.89 times
08 Thu Oct 2026 160.30 155.00 to 160.48 2.97% 1.37 times

Technical analysis forecast of LOPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOPE LOPE at this time. Stock is rising and might rise more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOPE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.5 as stoploss in an intra day sell trade for a target of 158.6. However, stock will show a bullish move above 163.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

 

Back to top