ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOPE Historical charts - Grand Canyon Education, Inc.

Historical charts for Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 177.4
  • 12Day Average: 173.46
  • 20Day Average: 171.01
  • 50Day Average: 164.98
  • 100Day Average: 187
  • 150Day Average: 185.89

LOPE Indicators & signals

Indicator MACD (12,26,9)

174.27, 171, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

31.33, 23.24, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 178.29 175.82 to 180.65 -0.95% 1.14 times
15 Thu Jan 2026 180.00 176.09 to 181.30 1.51% 0.72 times
14 Wed Jan 2026 177.32 173.01 to 177.76 1.7% 0.83 times
13 Tue Jan 2026 174.35 171.87 to 178.38 -1.52% 1.07 times
12 Mon Jan 2026 177.05 174.63 to 177.93 0.36% 0.9 times
09 Fri Jan 2026 176.41 173.02 to 177.21 0.63% 0.94 times
08 Thu Jan 2026 175.30 167.71 to 175.34 4.03% 1.63 times
07 Wed Jan 2026 168.51 167.68 to 171.74 -1.44% 0.85 times
06 Tue Jan 2026 170.97 168.09 to 172.01 -0.38% 0.71 times
05 Mon Jan 2026 171.62 165.20 to 174.22 3.77% 1.19 times
02 Fri Jan 2026 165.39 163.45 to 166.57 -0.55% 1.16 times
31 Wed Dec 2025 166.31 164.57 to 167.90 -0.41% 0.61 times

Technical analysis forecast of LOPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOPE LOPE at this time. Stock is rising and might rise more.

It appears as if LOPE LOPE gave a large move recently.

Stock of LOPE (LOPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOPE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOPE stays above 176.6, but if it comes below 176.6, then a intra day sell could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 171.82 as target. However if you take a buy trade in LOPE, then use 176.6 as stoploss and 182.2 as target.

Tomorrow's movement Prediction of LOPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOPE Historical charts - Share Grand Canyon Education, Inc.

 

Back to top