Munafa Stock Market Course + Intraday & FNO calls 
Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Grand Canyon (LOPE)
Technical Analysis Report for NASDAQ stock LOPE Grand Canyon. Dated: 14 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LOPE Grand Canyon then click here. or read Experts views on Grand Canyon or Forecast & share price targets of Grand Canyon
Grand Canyon Opened at 174.00 and Closed at: 177.32, which is 1.67% of previous session's close. It moved within a range of 173.01 and 177.76
The session was a Bullish session with an average volume of 264700, which is -28.45% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 175.17 and resistance for tomorrow is 179.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 174.3, 171.28 resistance for tomorrow's hourly charts is 179.05, 180.78
10 Day SMA for Grand Canyon (LOPE) is 172.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Grand Canyon (LOPE) is 169.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Grand Canyon (LOPE) is 165.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 187.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Grand Canyon is 185.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Grand Canyon is at 169.65 and 200 DMA is at 185.65, while 50 DMA and 100 DMA are at 165.28 and 187.49 respectively
Grand Canyon (LOPE) moving average of 20 SMA is at 169.65 and 20 EMA is at 170.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Wed Jan | 177.32 | 169.65 | 170.21 |
| 13 Tue Jan | 174.35 | 168.86 | 169.46 |
| 12 Mon Jan | 177.05 | 167.99 | 168.94 |
| 09 Fri Jan | 176.41 | 167.04 | 168.09 |
| 08 Thu Jan | 175.30 | 166.01 | 167.22 |
| 07 Wed Jan | 168.51 | 164.99 | 166.37 |
Grand Canyon (LOPE) moving average of 50 SMA is at 165.28 and 50 EMA is at 172.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Wed Jan | 177.32 | 165.28 | 172.23 |
| 13 Tue Jan | 174.35 | 165.5 | 172.02 |
| 12 Mon Jan | 177.05 | 166.14 | 171.93 |
| 09 Fri Jan | 176.41 | 166.68 | 171.72 |
| 08 Thu Jan | 175.30 | 167.45 | 171.53 |
| 07 Wed Jan | 168.51 | 168.31 | 171.38 |
Grand Canyon (LOPE) moving average of 100 SMA is at 187.49 and 100 EMA is at 178.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Wed Jan | 177.32 | 187.49 | 178.44 |
| 13 Tue Jan | 174.35 | 187.75 | 178.46 |
| 12 Mon Jan | 177.05 | 188.06 | 178.54 |
| 09 Fri Jan | 176.41 | 188.3 | 178.57 |
| 08 Thu Jan | 175.30 | 188.57 | 178.61 |
| 07 Wed Jan | 168.51 | 188.81 | 178.68 |
Grand Canyon (LOPE) moving average of 200 SMA is at 185.65 and 200 EMA is at 179.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Wed Jan | 177.32 | 185.65 | 179.07 |
| 13 Tue Jan | 174.35 | 185.64 | 179.09 |
| 12 Mon Jan | 177.05 | 185.64 | 179.14 |
| 09 Fri Jan | 176.41 | 185.63 | 179.16 |
| 08 Thu Jan | 175.30 | 185.61 | 179.19 |
| 07 Wed Jan | 168.51 | 185.6 | 179.23 |
Grand Canyon has performed better than Titan Machinery in short term. Holding Grand Canyon could be a better choice for now!
Scholastic Corporation has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Scholastic Corporation, about 8.46% more returns!
Grand Canyon has performed better than Roku Inc in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Netflix Inc in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Liberty Latin in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Iac Interactivecorp in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Huazhu Group in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Hackett Group in short term. Holding Grand Canyon could be a better choice for now!
Golar Lng has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Golar Lng, about 1.01% more returns!
Grand Canyon has performed better than Dollar Tree in short term. Holding Grand Canyon could be a better choice for now!
Daily Journal has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Daily Journal, about 17.61% more returns!
Citi Trends has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Citi Trends, about 4.55% more returns!
Grand Canyon has performed better than Churchill Downs in short term. Holding Grand Canyon could be a better choice for now!
Career Education has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Career Education, about 0.61% more returns!
Cheesecake Factory has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Cheesecake Factory, about 15.08% more returns!
Grand Canyon has performed better than Amazon Com in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Agnc Investment in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon Technical analysis of indicators
Price action analysis of Grand Canyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.57 and Grand Canyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon LOPE stock. Volume based technical analysis of Grand Canyon LOPE stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LOPE Grand Canyon These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LOPE Experts View which covers a lot of information including buying and selling signals
LOPE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Grand Canyon or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
