Munafa Stock Market Course + Intraday & FNO calls 
Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Grand Canyon (LOPE)
Technical Analysis Report for NASDAQ stock LOPE Grand Canyon. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LOPE Grand Canyon then click here. or read Experts views on Grand Canyon or Forecast & share price targets of Grand Canyon
Grand Canyon Opened at 164.00 and Closed at: 167.79, which is 3.22% of previous session's close. It moved within a range of 162.73 and 169.63
The session was a Bullish session with an average volume of 265300, which is 49.27% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 165.26 and resistance for tomorrow is 172.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 163.8, 159.82 resistance for tomorrow's hourly charts is 170.7, 173.62
10 Day SMA for Grand Canyon (LOPE) is 164.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Grand Canyon (LOPE) is 162.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Grand Canyon (LOPE) is 167.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 167.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Grand Canyon is 181.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Grand Canyon is at 162.54 and 200 DMA is at 181.59, while 50 DMA and 100 DMA are at 167.3 and 167.37 respectively
Grand Canyon (LOPE) moving average of 20 SMA is at 162.54 and 20 EMA is at 163.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 167.79 | 162.54 | 163.97 |
| 20 Fri Mar | 162.38 | 162.02 | 163.57 |
| 19 Thu Mar | 164.31 | 161.63 | 163.7 |
| 17 Tue Mar | 167.66 | 161.81 | 163.64 |
| 16 Mon Mar | 162.79 | 161.54 | 163.22 |
| 13 Fri Mar | 163.97 | 161.46 | 163.26 |
Grand Canyon (LOPE) moving average of 50 SMA is at 167.3 and 50 EMA is at 165.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 167.79 | 167.3 | 165.84 |
| 20 Fri Mar | 162.38 | 167.45 | 165.76 |
| 19 Thu Mar | 164.31 | 167.58 | 165.9 |
| 17 Tue Mar | 167.66 | 167.71 | 165.96 |
| 16 Mon Mar | 162.79 | 167.79 | 165.89 |
| 13 Fri Mar | 163.97 | 167.84 | 166.02 |
Grand Canyon (LOPE) moving average of 100 SMA is at 167.37 and 100 EMA is at 170.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 167.79 | 167.37 | 170.56 |
| 20 Fri Mar | 162.38 | 167.88 | 170.62 |
| 19 Thu Mar | 164.31 | 168.44 | 170.79 |
| 17 Tue Mar | 167.66 | 169 | 170.92 |
| 16 Mon Mar | 162.79 | 169.51 | 170.99 |
| 13 Fri Mar | 163.97 | 170.03 | 171.16 |
Grand Canyon (LOPE) moving average of 200 SMA is at 181.59 and 200 EMA is at 173.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 167.79 | 181.59 | 173.97 |
| 20 Fri Mar | 162.38 | 181.74 | 174.03 |
| 19 Thu Mar | 164.31 | 181.93 | 174.15 |
| 17 Tue Mar | 167.66 | 182.1 | 174.25 |
| 16 Mon Mar | 162.79 | 182.24 | 174.32 |
| 13 Fri Mar | 163.97 | 182.4 | 174.44 |
Grand Canyon has performed better than Wynn Resorts in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Uniti Group in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Starbucks Corporation in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Sinclair Broadcast in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Red Rock in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Paychex Inc in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Marriott International in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Amazon Com in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Andersons Inc in short term. Holding Grand Canyon could be a better choice for now!
American Public has performed better than Grand Canyon in short term. You could have earned much better returns by investing in American Public, about 18.74% more returns!
Grand Canyon has performed better than Liberty Media in short term. Holding Grand Canyon could be a better choice for now!
Avis Budget has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Avis Budget, about 13.31% more returns!
Grand Canyon has performed better than Cdw Corporation in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Churchill Downs in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Citi Trends in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Destination Xl in short term. Holding Grand Canyon could be a better choice for now!
Evine Live has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Evine Live, about 10.56% more returns!
Grand Canyon has performed better than Five Below in short term. Holding Grand Canyon could be a better choice for now!
Izea Worldwide has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Izea Worldwide, about 9.59% more returns!
Grand Canyon Technical analysis of indicators
Price action analysis of Grand Canyon (LOPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.23 and Grand Canyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon LOPE stock. Volume based technical analysis of Grand Canyon LOPE stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LOPE Grand Canyon These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LOPE Experts View which covers a lot of information including buying and selling signals
LOPE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Grand Canyon or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
