Munafa Stock Market Course + Intraday & FNO calls 
Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Grand Canyon (LOPE)
Technical Analysis Report for NASDAQ stock LOPE Grand Canyon. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LOPE Grand Canyon then click here. or read Experts views on Grand Canyon or Forecast & share price targets of Grand Canyon
Grand Canyon Opened at 156.79 and Closed at: 156.70, which is -0.06% of previous session's close. It moved within a range of 155.29 and 158.03
The session was a Bearish session with an average volume of 161100, which is -15.64% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 154.63 and resistance for tomorrow is 157.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 155.32, 153.93 resistance for tomorrow's hourly charts is 158.06, 159.41
10 Day SMA for Grand Canyon (LOPE) is 159.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Grand Canyon (LOPE) is 162.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Grand Canyon (LOPE) is 166.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 167.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Grand Canyon is 178.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Grand Canyon is at 162.99 and 200 DMA is at 178.69, while 50 DMA and 100 DMA are at 166.42 and 167.15 respectively
Grand Canyon (LOPE) moving average of 20 SMA is at 162.99 and 20 EMA is at 162.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 156.70 | 162.99 | 162.05 |
| 21 Thu May | 156.80 | 163.43 | 162.61 |
| 20 Wed May | 158.76 | 163.76 | 163.22 |
| 19 Tue May | 159.50 | 164.07 | 163.69 |
| 18 Mon May | 161.09 | 164.76 | 164.13 |
| 15 Fri May | 157.86 | 165.38 | 164.45 |
Grand Canyon (LOPE) moving average of 50 SMA is at 166.42 and 50 EMA is at 164.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 156.70 | 166.42 | 164.84 |
| 21 Thu May | 156.80 | 166.57 | 165.17 |
| 20 Wed May | 158.76 | 166.66 | 165.51 |
| 19 Tue May | 159.50 | 166.71 | 165.79 |
| 18 Mon May | 161.09 | 166.85 | 166.05 |
| 15 Fri May | 157.86 | 166.96 | 166.25 |
Grand Canyon (LOPE) moving average of 100 SMA is at 167.15 and 100 EMA is at 167.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 156.70 | 167.15 | 167.69 |
| 21 Thu May | 156.80 | 167.25 | 167.91 |
| 20 Wed May | 158.76 | 167.37 | 168.13 |
| 19 Tue May | 159.50 | 167.46 | 168.32 |
| 18 Mon May | 161.09 | 167.55 | 168.5 |
| 15 Fri May | 157.86 | 167.62 | 168.65 |
Grand Canyon (LOPE) moving average of 200 SMA is at 178.69 and 200 EMA is at 171.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 156.70 | 178.69 | 171.6 |
| 21 Thu May | 156.80 | 178.9 | 171.75 |
| 20 Wed May | 158.76 | 179.09 | 171.9 |
| 19 Tue May | 159.50 | 179.16 | 172.03 |
| 18 Mon May | 161.09 | 179.2 | 172.16 |
| 15 Fri May | 157.86 | 179.24 | 172.27 |
Urban One has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Urban One, about 4.4% more returns!
Scholastic Corporation has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Scholastic Corporation, about 6.15% more returns!
Grand Canyon has performed better than Sinclair Broadcast in short term. Holding Grand Canyon could be a better choice for now!
O Reilly has performed better than Grand Canyon in short term. You could have earned much better returns by investing in O Reilly, about 6.83% more returns!
News Corporation has performed better than Grand Canyon in short term. You could have earned much better returns by investing in News Corporation, about 5.61% more returns!
Insight Enterprises has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Insight Enterprises, about 38.74% more returns!
Monarch Casino has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Monarch Casino, about 5.5% more returns!
Lamar Advertising has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Lamar Advertising, about 20.15% more returns!
Amc Networks has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Amc Networks, about 14.46% more returns!
Amazon Com has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Amazon Com, about 9.19% more returns!
Ark Restaurants has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Ark Restaurants, about 1.33% more returns!
Grand Canyon has performed better than Altisource Portfolio in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Daily Journal in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Fluent Inc in short term. Holding Grand Canyon could be a better choice for now!
Golar Lng has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Golar Lng, about 5.73% more returns!
Gladstone Commercial has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Gladstone Commercial, about 7.68% more returns!
Grand Canyon Technical analysis of indicators
Price action analysis of Grand Canyon (LOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.88 and Grand Canyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon LOPE stock. Volume based technical analysis of Grand Canyon LOPE stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LOPE Grand Canyon These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LOPE Experts View which covers a lot of information including buying and selling signals
LOPE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Grand Canyon or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
