Munafa Stock Market Course + Intraday & FNO calls 
Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Grand Canyon (LOPE)
Technical Analysis Report for NASDAQ stock LOPE Grand Canyon. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LOPE Grand Canyon then click here. or read Experts views on Grand Canyon or Forecast & share price targets of Grand Canyon
Grand Canyon Opened at 166.47 and Closed at: 165.76, which is -0.46% of previous session's close. It moved within a range of 163.96 and 168.54
The session was a Bearish session with an average volume of 245100, which is 21.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 162.57 and resistance for tomorrow is 167.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 163.63, 161.51 resistance for tomorrow's hourly charts is 168.21, 170.67
10 Day SMA for Grand Canyon (LOPE) is 169.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Grand Canyon (LOPE) is 168 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Grand Canyon (LOPE) is 165.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 165.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Grand Canyon is 180.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Grand Canyon is at 168 and 200 DMA is at 180.3, while 50 DMA and 100 DMA are at 165.2 and 165.71 respectively
Grand Canyon (LOPE) moving average of 20 SMA is at 168 and 20 EMA is at 167.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 165.76 | 168 | 167.9 |
| 10 Fri Apr | 166.52 | 167.92 | 168.12 |
| 09 Thu Apr | 167.99 | 167.68 | 168.29 |
| 08 Wed Apr | 171.76 | 167.34 | 168.32 |
| 07 Tue Apr | 171.30 | 167.07 | 167.96 |
| 06 Mon Apr | 172.69 | 166.84 | 167.61 |
Grand Canyon (LOPE) moving average of 50 SMA is at 165.2 and 50 EMA is at 167.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 165.76 | 165.2 | 167.33 |
| 10 Fri Apr | 166.52 | 165.33 | 167.39 |
| 09 Thu Apr | 167.99 | 165.5 | 167.43 |
| 08 Wed Apr | 171.76 | 165.62 | 167.41 |
| 07 Tue Apr | 171.30 | 165.69 | 167.23 |
| 06 Mon Apr | 172.69 | 165.83 | 167.06 |
Grand Canyon (LOPE) moving average of 100 SMA is at 165.71 and 100 EMA is at 170.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 165.76 | 165.71 | 170.26 |
| 10 Fri Apr | 166.52 | 165.73 | 170.35 |
| 09 Thu Apr | 167.99 | 165.76 | 170.43 |
| 08 Wed Apr | 171.76 | 165.78 | 170.48 |
| 07 Tue Apr | 171.30 | 165.75 | 170.45 |
| 06 Mon Apr | 172.69 | 165.67 | 170.43 |
Grand Canyon (LOPE) moving average of 200 SMA is at 180.3 and 200 EMA is at 173.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 165.76 | 180.3 | 173.37 |
| 10 Fri Apr | 166.52 | 180.4 | 173.45 |
| 09 Thu Apr | 167.99 | 180.51 | 173.52 |
| 08 Wed Apr | 171.76 | 180.63 | 173.58 |
| 07 Tue Apr | 171.30 | 180.71 | 173.6 |
| 06 Mon Apr | 172.69 | 180.8 | 173.62 |
Grand Canyon has performed better than Wingstop Inc in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Verra Mobility in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Strategic Education in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Sprouts Farmers in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Rmr Group in short term. Holding Grand Canyon could be a better choice for now!
News Corporation has performed better than Grand Canyon in short term. You could have earned much better returns by investing in News Corporation, about 6.65% more returns!
Monro Inc has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Monro Inc, about 8.25% more returns!
Liberty Global has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Liberty Global, about 10.46% more returns!
Liberty Broadband has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Liberty Broadband, about 3.16% more returns!
Bj S has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Bj S, about 9.32% more returns!
Grand Canyon has performed better than Cracker Barrel in short term. Holding Grand Canyon could be a better choice for now!
Churchill Downs has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Churchill Downs, about 2.58% more returns!
Grand Canyon has performed better than Costco Wholesale in short term. Holding Grand Canyon could be a better choice for now!
Eurodry has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Eurodry, about 5.48% more returns!
Grand Canyon has performed better than Fastenal Company in short term. Holding Grand Canyon could be a better choice for now!
Liberty Media has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Liberty Media, about 7.97% more returns!
Golar Lng has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Golar Lng, about 23.32% more returns!
Gladstone Commercial has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Gladstone Commercial, about 0.57% more returns!
Grand Canyon has performed better than Jack In in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon Technical analysis of indicators
Price action analysis of Grand Canyon (LOPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Grand Canyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon LOPE stock. Volume based technical analysis of Grand Canyon LOPE stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LOPE Grand Canyon These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LOPE Experts View which covers a lot of information including buying and selling signals
LOPE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Grand Canyon or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
