Munafa Stock Market Course + Intraday & FNO calls 
Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Grand Canyon (LOPE)
Technical Analysis Report for NASDAQ stock LOPE Grand Canyon. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LOPE Grand Canyon then click here. or read Experts views on Grand Canyon or Forecast & share price targets of Grand Canyon
Grand Canyon Opened at 168.28 and Closed at: 169.72, which is 1.05% of previous session's close. It moved within a range of 167.17 and 171.79
The session was a Bullish session with an average volume of 199400, which is 0.5% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 168.45 and resistance for tomorrow is 173.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 167.33, 164.94 resistance for tomorrow's hourly charts is 171.95, 174.18
10 Day SMA for Grand Canyon (LOPE) is 171.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Grand Canyon (LOPE) is 174.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Grand Canyon (LOPE) is 167.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 182.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Grand Canyon is 185.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Grand Canyon is at 174.73 and 200 DMA is at 185.65, while 50 DMA and 100 DMA are at 167.35 and 182.67 respectively
Grand Canyon (LOPE) moving average of 20 SMA is at 174.73 and 20 EMA is at 172.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 169.72 | 174.73 | 172.02 |
| 05 Thu Feb | 167.94 | 175.01 | 172.26 |
| 04 Wed Feb | 166.98 | 175.04 | 172.72 |
| 03 Tue Feb | 164.53 | 175.24 | 173.32 |
| 02 Mon Feb | 175.15 | 175.59 | 174.24 |
| 30 Fri Jan | 173.84 | 175.1 | 174.14 |
Grand Canyon (LOPE) moving average of 50 SMA is at 167.35 and 50 EMA is at 172.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 169.72 | 167.35 | 172.86 |
| 05 Thu Feb | 167.94 | 167.06 | 172.99 |
| 04 Wed Feb | 166.98 | 166.91 | 173.2 |
| 03 Tue Feb | 164.53 | 166.72 | 173.45 |
| 02 Mon Feb | 175.15 | 166.67 | 173.81 |
| 30 Fri Jan | 173.84 | 166.44 | 173.76 |
Grand Canyon (LOPE) moving average of 100 SMA is at 182.67 and 100 EMA is at 177.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 169.72 | 182.67 | 177.2 |
| 05 Thu Feb | 167.94 | 183.04 | 177.35 |
| 04 Wed Feb | 166.98 | 183.46 | 177.54 |
| 03 Tue Feb | 164.53 | 183.88 | 177.75 |
| 02 Mon Feb | 175.15 | 184.26 | 178.02 |
| 30 Fri Jan | 173.84 | 184.56 | 178.08 |
Grand Canyon (LOPE) moving average of 200 SMA is at 185.65 and 200 EMA is at 178.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 169.72 | 185.65 | 178.33 |
| 05 Thu Feb | 167.94 | 185.67 | 178.42 |
| 04 Wed Feb | 166.98 | 185.73 | 178.53 |
| 03 Tue Feb | 164.53 | 185.79 | 178.65 |
| 02 Mon Feb | 175.15 | 185.86 | 178.79 |
| 30 Fri Jan | 173.84 | 185.87 | 178.83 |
Grand Canyon has performed better than Wendy S in short term. Holding Grand Canyon could be a better choice for now!
Uniti Group has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Uniti Group, about 10.84% more returns!
Titan Machinery has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Titan Machinery, about 17.83% more returns!
Sunopta Inc has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Sunopta Inc, about 75.83% more returns!
Sportsman S has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Sportsman S, about 4.52% more returns!
Ross Stores has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Ross Stores, about 3.42% more returns!
Grand Canyon has performed better than Rci Hospitality in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than U S in short term. Holding Grand Canyon could be a better choice for now!
El Pollo has performed better than Grand Canyon in short term. You could have earned much better returns by investing in El Pollo, about 1.82% more returns!
Liberty Global has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Liberty Global, about 14.74% more returns!
Gladstone Land has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Gladstone Land, about 5.18% more returns!
Grand Canyon has performed better than American Resources in short term. Holding Grand Canyon could be a better choice for now!
Chs Inc has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Chs Inc, about 4.21% more returns!
Grand Canyon has performed better than Cim Commercial in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Caesars Entertainment in short term. Holding Grand Canyon could be a better choice for now!
Fastenal Company has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Fastenal Company, about 17.49% more returns!
Grand Canyon has performed better than 1 800 in short term. Holding Grand Canyon could be a better choice for now!
Golar Lng has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Golar Lng, about 12.37% more returns!
Good Times has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Good Times, about 4.62% more returns!
Grand Canyon Technical analysis of indicators
Price action analysis of Grand Canyon (LOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.9 and Grand Canyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon LOPE stock. Volume based technical analysis of Grand Canyon LOPE stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LOPE Grand Canyon These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LOPE Experts View which covers a lot of information including buying and selling signals
LOPE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Grand Canyon or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
