Munafa Stock Market Course + Intraday & FNO calls 
Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Grand Canyon (LOPE)
Technical Analysis Report for NASDAQ stock LOPE Grand Canyon. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LOPE Grand Canyon then click here. or read Experts views on Grand Canyon or Forecast & share price targets of Grand Canyon
Grand Canyon Opened at 150.39 and Closed at: 152.67, which is 0.14% of previous session's close. It moved within a range of 148.59 and 153.20
The session was a Bullish session with an average volume of 351700, which is 19.73% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 150.63 and resistance for tomorrow is 155.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 149.77, 146.88 resistance for tomorrow's hourly charts is 154.38, 156.1
10 Day SMA for Grand Canyon (LOPE) is 149.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Grand Canyon (LOPE) is 147.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Grand Canyon (LOPE) is 147.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 152.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Grand Canyon is 159.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Grand Canyon is at 147.58 and 200 DMA is at 159.03, while 50 DMA and 100 DMA are at 147.22 and 152.12 respectively
Grand Canyon (LOPE) moving average of 20 SMA is at 147.58 and 20 EMA is at 148.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 152.67 | 147.58 | 148.87 |
| 03 Thu Sep | 152.45 | 147.57 | 148.47 |
| 02 Wed Sep | 149.59 | 147.38 | 148.05 |
| 01 Tue Sep | 150.09 | 147.43 | 147.89 |
| 31 Mon Aug | 148.13 | 147.47 | 147.66 |
| 28 Fri Aug | 151.19 | 147.6 | 147.61 |
Grand Canyon (LOPE) moving average of 50 SMA is at 147.22 and 50 EMA is at 148.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 152.67 | 147.22 | 148.68 |
| 03 Thu Sep | 152.45 | 147.07 | 148.52 |
| 02 Wed Sep | 149.59 | 146.88 | 148.36 |
| 01 Tue Sep | 150.09 | 146.78 | 148.31 |
| 31 Mon Aug | 148.13 | 146.64 | 148.24 |
| 28 Fri Aug | 151.19 | 146.52 | 148.24 |
Grand Canyon (LOPE) moving average of 100 SMA is at 152.12 and 100 EMA is at 152.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 152.67 | 152.12 | 152.2 |
| 03 Thu Sep | 152.45 | 152.32 | 152.19 |
| 02 Wed Sep | 149.59 | 152.49 | 152.18 |
| 01 Tue Sep | 150.09 | 152.68 | 152.23 |
| 31 Mon Aug | 148.13 | 152.84 | 152.27 |
| 28 Fri Aug | 151.19 | 153.02 | 152.35 |
Grand Canyon (LOPE) moving average of 200 SMA is at 159.03 and 200 EMA is at 159.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 152.67 | 159.03 | 159.22 |
| 03 Thu Sep | 152.45 | 159.07 | 159.29 |
| 02 Wed Sep | 149.59 | 159.13 | 159.36 |
| 01 Tue Sep | 150.09 | 159.2 | 159.46 |
| 31 Mon Aug | 148.13 | 159.29 | 159.55 |
| 28 Fri Aug | 151.19 | 159.39 | 159.67 |
Grand Canyon has performed better than Zumiez Inc in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Weight Watchers in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Tractor Supply in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Sirius Xm in short term. Holding Grand Canyon could be a better choice for now!
Sba Communications has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Sba Communications, about 0.42% more returns!
Children S has performed better than Grand Canyon in short term. You could have earned much better returns by investing in Children S, about 2.66% more returns!
Grand Canyon has performed better than Agnc Investment in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Amazon Com in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than American Public in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Liberty Media in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Cogent Communications in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Chs Inc in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Costco Wholesale in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Evine Live in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Full House in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Liberty Media in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon has performed better than Lincoln Educational in short term. Holding Grand Canyon could be a better choice for now!
Grand Canyon Technical analysis of indicators
Price action analysis of Grand Canyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.88 and Grand Canyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon LOPE stock. Volume based technical analysis of Grand Canyon LOPE stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LOPE Grand Canyon These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LOPE Experts View which covers a lot of information including buying and selling signals
LOPE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Grand Canyon or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Grand Canyon (LOPE) Technical (Analysis) Reports Grand Canyon ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
