NASDAQ Grand Canyon Education, Inc. LOPE All indicator, Grand Canyon Education, Inc. LOPE indicators All technical analysis, Grand Canyon Education, Inc. LOPE indicators All free charts, Grand Canyon Education, Inc. LOPE indicators All historical values NASDAQ

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 150.91
Daily Resistance: 155.54
5 Day DMA Moving Average is 155.51
20 Day DMA Moving Average is 160.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.5%	155.60	153.39	157.69	153.06	1.15 times
Thu 04 Dec 2025	1.3%	154.31	155.72	156.45	154.31	1.32 times
Wed 03 Dec 2025	-1.87%	156.84	153.72	158.09	153.39	1.74 times
Tue 02 Dec 2025	-0.89%	158.06	156.65	158.74	155.90	1.58 times
Mon 01 Dec 2025	0.2%	156.08	158.06	160.70	155.37	1.91 times
Fri 28 Nov 2025	0.84%	157.36	157.74	159.21	155.87	0.67 times
Wed 26 Nov 2025	0.77%	155.23	156.43	157.34	155.23	1.36 times
Tue 25 Nov 2025	-0.01%	155.79	155.23	160.55	154.77	1.51 times
Mon 24 Nov 2025	-3.09%	160.19	155.24	160.19	154.35	1.72 times
Fri 21 Nov 2025	1.46%	159.08	160.19	161.29	159.08	1.57 times

Volume is calculated using 10 day average volume

NASDAQ Grand Canyon Education, Inc. LOPE All indicator, Grand Canyon Education, Inc. LOPE indicators All technical analysis, Grand Canyon Education, Inc. LOPE indicators All free charts, Grand Canyon Education, Inc. LOPE indicators All historical values NASDAQ

Below are charts of NASDAQ Grand Canyon Education, Inc. LOPE All indicator, Grand Canyon Education, Inc. LOPE indicators All technical analysis, Grand Canyon Education, Inc. LOPE indicators All free charts, Grand Canyon Education, Inc. LOPE indicators All historical values NASDAQ

Grand Canyon Education, Inc. LOPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grand Canyon Education, Inc. LOPE ADX is: 59, 9, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Grand Canyon Education, Inc. LOPE are:

ADX	+DY	-DY
58.7	8	30.8
57.3	8.4	31.1
57.2	8.8	32.3
53.7	9.3	30.9
53.8	9.6	32
60.4	8.4	34
68.6	6.6	35.3
68.8	6.7	36.1
70.2	6.7	38.4
66.3	7.2	35.6

ADX charts for Grand Canyon Education, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grand Canyon Education, Inc. LOPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grand Canyon Education, Inc. is 160.71

50 day MA of Grand Canyon Education, Inc. is 189.22

100 day MA of Grand Canyon Education, Inc. is 191.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Grand Canyon Education, Inc. LOPE is downtrend

Historical Moving averages values of Grand Canyon Education, Inc. LOPE are:

Price	20 day	50 day	100 day
153.39	160.71	189.22	191.83
155.72	161.39	190.44	191.99
153.72	162.52	191.55	192.13
156.65	164.08	192.72	192.32
158.06	165.66	193.83	192.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grand Canyon Education, Inc. LOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grand Canyon Education, Inc. LOPE is: 125220 M

Current day volume is 2.391 times compared to averaged volume Grand Canyon Education, Inc. has

Historical price to volume measure of Grand Canyon Education, Inc. is:

Price	Percent Change	Percent change within day	Volume change
153.39	-1.5%	-1.42%	2.391 times
155.72	1.3%	0.91%	2.755 times
153.72	-1.87%	-1.99%	3.622 times
156.65	-0.89%	-0.89%	3.285 times
158.06	0.2%	1.27%	3.967 times
157.74	0.84%	0.24%	1.403 times
156.43	0.77%	0.77%	2.829 times
155.23	-0.01%	-0.36%	3.147 times
155.24	-3.09%	-3.09%	3.589 times
160.19	1.46%	0.7%	3.269 times

Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grand Canyon Education, Inc. LOPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grand Canyon Education, Inc. LOPE is: 160.71 & deviation is 5.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Grand Canyon Education, Inc. LOPE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.39	160.71	5.35	171.41	150.01
155.72	161.39	5.24	171.87	150.91
153.72	162.52	6.23	174.99	150.05
156.65	164.08	7.58	179.25	148.91
158.06	165.66	9.03	183.73	147.59

Bollinger Bands charts for Grand Canyon Education, Inc. LOPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grand Canyon Education, Inc. LOPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grand Canyon Education, Inc. LOPE

14 day Grand Canyon Education, Inc. LOPE RSI is: 37.01

According to RSI indicator, Buying is dominating the stock of Grand Canyon Education, Inc. LOPE

Historical values of RSI indicator for Grand Canyon Education, Inc. are as follows in descending order:

37.01 36.5 36.44 36.21 35.2 36.63 37.27 38.03 36.31 36.84 36.73 36.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grand Canyon Education, Inc. LOPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grand Canyon Education, Inc. LOPE

12,26,9 day Grand Canyon Education, Inc. LOPE MACD is: 158.31, 167.98, -9.67

According to MACD indicator, Prices of Grand Canyon Education, Inc. LOPE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grand Canyon Education, Inc. LOPE are:

158.31, 167.98, -9.67
159.2, 169.15, -9.95
159.83, 170.23, -10.4
160.94, 171.55, -10.61
161.72, 172.74, -11.02
162.38, 173.91, -11.53
163.22, 175.2, -11.98
164.45, 176.7, -12.25
166.12, 178.42, -12.3
168.1, 180.27, -12.17

MACD charts of Grand Canyon Education, Inc. LOPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grand Canyon Education, Inc. LOPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grand Canyon Education, Inc. LOPE CCI is: -92

According to CCI indicator, Grand Canyon Education, Inc. LOPE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Grand Canyon Education, Inc.

Historical CCI values of Grand Canyon Education, Inc. LOPE are:

-92 -74 -84 -35 -12 -23 -53 -41 -47 39

CCI charts of Grand Canyon Education, Inc. LOPE are below. Second charts towards left.

Grand Canyon Education, Inc. LOPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grand Canyon Education, Inc. LOPE Stochastics is: 6

According to Stochastics indicator, Selling is coming in Grand Canyon Education, Inc.

Grand Canyon Education, Inc. LOPE is closing near its lowest lows

Historical Stochastics values of Grand Canyon Education, Inc. LOPE are:

6 6 6 6 6 6 6 6 6 6

Grand Canyon Education, Inc. LOPE Stochastics charts are below. Third charts to the left, at the bottom