ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values NASDAQ

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

NASDAQ Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values NASDAQ

  • Daily Support: 166.85
  • Daily Resistance: 170.98
  • 5 Day DMA Moving Average is 168.15
  • 20 Day DMA Moving Average is 168.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 1.77% 165.35 168.70 169.13 165.001.41 times
Mon 13 Apr 2026 -0.46% 166.47 165.76 168.54 163.961.9 times
Fri 10 Apr 2026 -0.88% 167.73 166.52 168.82 164.471.49 times
Thu 09 Apr 2026 -2.19% 171.73 167.99 171.73 166.601.54 times
Wed 08 Apr 2026 0.27% 173.30 171.76 176.30 171.302.06 times
Tue 07 Apr 2026 -0.8% 172.95 171.30 174.92 169.482.81 times
Mon 06 Apr 2026 0.78% 171.02 172.69 173.05 169.681.55 times
Thu 02 Apr 2026 0.11% 171.83 171.36 173.03 168.851.48 times
Wed 01 Apr 2026 0.67% 170.03 171.17 172.14 167.141.75 times
Tue 31 Mar 2026 1.21% 168.48 170.03 171.96 166.931.76 times

Volume is calculated using 10 day average volume

NASDAQ Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values NASDAQ

Below are charts of NASDAQ Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values NASDAQ

Grand Canyon Education, Inc. LOPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grand Canyon Education, Inc. LOPE CCI is: -63

According to CCI indicator, Grand Canyon Education, Inc. LOPE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Grand Canyon Education, Inc.

Historical CCI values of Grand Canyon Education, Inc. LOPE are:

-63 -118 -99 -21 137 93 89 63 29 11

CCI charts of Grand Canyon Education, Inc. LOPE are below. Second charts towards left.

NASDAQ Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values NASDAQ

These are NASDAQ Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values NASDAQ

Videos related to: NASDAQ Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Grand Canyon Education, Inc. LOPE CCI indicator, Grand Canyon Education, Inc. LOPE indicators CCI technical analysis, Grand Canyon Education, Inc. LOPE indicators CCI free charts, Grand Canyon Education, Inc. LOPE indicators CCI historical values NASDAQ

 

Back to top