Grand Canyon Education, Inc. LOPE Support Resistance charts Grand Canyon Education, Inc. LOPE NASDAQ

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 150.49
Daily Resistance: 155.41

Short term support and resistance levels are 146.21 and 146.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Grand Canyon Education, Inc.

5Day Average: 146.21
12Day Average: 144.37
20Day Average: 146.36
50Day Average: 154.82
100Day Average: 160.21
150Day Average: 162.68
200Day Average: 171.24

LOPE Indicators & signals

Indicator MACD (12,26,9)

146.22, 148.47, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

5.49, 20.6, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE Grand Canyon Education, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Jul 2026	152.65	148.32 to 153.24	2.93%	0.74 times
01 Wed Jul 2026	148.30	143.27 to 150.44	3.63%	0.75 times
30 Tue Jun 2026	143.11	140.26 to 145.19	0.96%	0.7 times
29 Mon Jun 2026	141.75	141.50 to 146.34	-2.42%	0.64 times
26 Fri Jun 2026	145.26	143.55 to 146.07	1.56%	1.43 times
25 Thu Jun 2026	143.03	142.67 to 147.75	-1.12%	0.66 times
24 Wed Jun 2026	144.65	142.13 to 145.52	1.04%	0.77 times
23 Tue Jun 2026	143.16	141.96 to 144.89	0.77%	1.1 times
22 Mon Jun 2026	142.06	140.02 to 143.83	0.33%	0.67 times
18 Thu Jun 2026	141.59	140.23 to 142.90	-0.61%	2.29 times
17 Wed Jun 2026	142.46	140.94 to 144.12	-1.34%	1 times
16 Tue Jun 2026	144.39	141.60 to 146.04	0.92%	0.85 times