Grand Canyon Education, Inc. LOPE Support Resistance charts Grand Canyon Education, Inc. LOPE NASDAQ

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 167.95
Daily Resistance: 169.76

Short term support and resistance levels are 167.73 and 160.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Grand Canyon Education, Inc.

5Day Average: 167.73
12Day Average: 163.91
20Day Average: 160.4
50Day Average: 174.84
100Day Average: 190.82
150Day Average: 187.81
200Day Average: 185.61

LOPE Indicators & signals

Indicator MACD (12,26,9)

164.74, 165.3, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

7.38, 17.43, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LOPE Grand Canyon Education, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	168.34	167.55 to 169.36	0.08%	0.37 times
24 Wed Dec 2025	168.21	167.64 to 169.49	0.02%	0.26 times
23 Tue Dec 2025	168.17	166.86 to 169.78	0.1%	0.47 times
22 Mon Dec 2025	168.00	164.69 to 169.44	1.25%	0.89 times
19 Fri Dec 2025	165.93	164.78 to 167.76	0.66%	2.22 times
18 Thu Dec 2025	164.84	164.25 to 167.24	-0.63%	0.84 times
17 Wed Dec 2025	165.89	163.44 to 167.13	0.4%	1.21 times
16 Tue Dec 2025	165.23	158.98 to 166.87	2.4%	1.27 times
15 Mon Dec 2025	161.36	159.00 to 165.70	2.78%	1.07 times
12 Fri Dec 2025	157.00	156.13 to 159.48	-0.73%	0.86 times
11 Thu Dec 2025	158.15	155.39 to 158.60	1.55%	0.91 times
10 Wed Dec 2025	155.74	153.65 to 158.67	0.48%	1.33 times