Grand Canyon Education, Inc. LOPE Support Resistance charts Grand Canyon Education, Inc. LOPE NASDAQ

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 164.87
Daily Resistance: 170.08

Short term support and resistance levels are 167.18 and 169.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Grand Canyon Education, Inc.

5Day Average: 167.18
12Day Average: 168.85
20Day Average: 169.01
50Day Average: 166.32
100Day Average: 167.48
150Day Average: 174.29
200Day Average: 179.56

LOPE Indicators & signals

Indicator MACD (12,26,9)

167.73, 168.11, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 14.08, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE Grand Canyon Education, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	166.32	163.41 to 168.62	1.78%	1.53 times
01 Fri May 2026	163.41	160.14 to 174.75	-3.35%	1.62 times
30 Thu Apr 2026	169.07	166.65 to 170.71	-0.11%	1.18 times
29 Wed Apr 2026	169.26	166.45 to 170.35	0.85%	0.93 times
28 Tue Apr 2026	167.84	164.16 to 169.41	1.48%	0.83 times
27 Mon Apr 2026	165.40	162.80 to 166.49	1.17%	0.73 times
24 Fri Apr 2026	163.49	161.12 to 167.35	-0.94%	1 times
23 Thu Apr 2026	165.04	161.00 to 174.25	-4.68%	1.53 times
22 Wed Apr 2026	173.15	170.74 to 174.32	-0.28%	0.89 times
21 Tue Apr 2026	173.63	172.44 to 175.66	-0.62%	0.76 times
20 Mon Apr 2026	174.72	174.40 to 176.06	-0.11%	0.53 times
17 Fri Apr 2026	174.92	171.00 to 175.37	1.74%	0.7 times