Grand Canyon Education, Inc. LOPE Support Resistance charts Grand Canyon Education, Inc. LOPE NASDAQ

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 162.57
Daily Resistance: 167.15

Short term support and resistance levels are 168.67 and 168
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Grand Canyon Education, Inc.

5Day Average: 168.67
12Day Average: 169.38
20Day Average: 168
50Day Average: 165.2
100Day Average: 165.71
150Day Average: 178.32
200Day Average: 180.3

LOPE Indicators & signals

Indicator MACD (12,26,9)

168.5, 167.49, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

1.51, 19.96, 20.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE Grand Canyon Education, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Apr 2026	165.76	163.96 to 168.54	-0.46%	1.11 times
10 Fri Apr 2026	166.52	164.47 to 168.82	-0.88%	0.86 times
09 Thu Apr 2026	167.99	166.60 to 171.73	-2.19%	0.9 times
08 Wed Apr 2026	171.76	171.30 to 176.30	0.27%	1.2 times
07 Tue Apr 2026	171.30	169.48 to 174.92	-0.8%	1.63 times
06 Mon Apr 2026	172.69	169.68 to 173.05	0.78%	0.9 times
02 Thu Apr 2026	171.36	168.85 to 173.03	0.11%	0.86 times
01 Wed Apr 2026	171.17	167.14 to 172.14	0.67%	1.02 times
31 Tue Mar 2026	170.03	166.93 to 171.96	1.21%	1.03 times
30 Mon Mar 2026	168.00	164.33 to 169.36	0.85%	0.94 times
27 Fri Mar 2026	166.58	166.10 to 169.89	-1.68%	0.66 times
26 Thu Mar 2026	169.43	169.41 to 173.26	-0.7%	0.85 times