Grand Canyon Education, Inc. LOPE Support Resistance charts Grand Canyon Education, Inc. LOPE NASDAQ

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 165.26
Daily Resistance: 172.16

Short term support and resistance levels are 164.99 and 162.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Grand Canyon Education, Inc.

5Day Average: 164.99
12Day Average: 164.47
20Day Average: 162.54
50Day Average: 167.3
100Day Average: 167.37
150Day Average: 181.48
200Day Average: 181.59

LOPE Indicators & signals

Indicator MACD (12,26,9)

164.25, 164.14, -0.54
Indicator MACD is in positive zone

Indicator ADX (14)

18.88, 27.01, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE Grand Canyon Education, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	167.79	162.73 to 169.63	3.33%	1.3 times
20 Fri Mar 2026	162.38	161.48 to 164.49	-1.17%	0.66 times
19 Thu Mar 2026	164.31	162.47 to 167.24	-2%	0.32 times
17 Tue Mar 2026	167.66	163.15 to 167.87	2.99%	0.97 times
16 Mon Mar 2026	162.79	161.40 to 164.00	-0.72%	0.84 times
13 Fri Mar 2026	163.97	162.09 to 168.42	-0.11%	1.41 times
12 Thu Mar 2026	164.15	161.32 to 166.00	1.57%	1.16 times
11 Wed Mar 2026	161.61	158.86 to 161.95	0.3%	0.83 times
10 Tue Mar 2026	161.13	160.49 to 166.77	-3.24%	1.62 times
09 Mon Mar 2026	166.52	162.66 to 166.75	-0.01%	0.92 times
06 Fri Mar 2026	166.54	162.20 to 166.61	1.06%	1.28 times
05 Thu Mar 2026	164.80	160.57 to 165.64	1.33%	1.78 times