Grand Canyon Education, Inc. LOPE Support Resistance charts Grand Canyon Education, Inc. LOPE NASDAQ

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 154.63
Daily Resistance: 157.37

Short term support and resistance levels are 158.57 and 162.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Grand Canyon Education, Inc.

5Day Average: 158.57
12Day Average: 160.47
20Day Average: 162.99
50Day Average: 166.42
100Day Average: 167.15
150Day Average: 169.15
200Day Average: 178.69

LOPE Indicators & signals

Indicator MACD (12,26,9)

160.25, 162.94, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

44.63, 9.96, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOPE Grand Canyon Education, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	156.70	155.29 to 158.03	-0.06%	0.62 times
21 Thu May 2026	156.80	153.68 to 157.72	-1.23%	0.71 times
20 Wed May 2026	158.76	156.43 to 159.48	-0.46%	0.62 times
19 Tue May 2026	159.50	159.26 to 164.09	-0.99%	0.77 times
18 Mon May 2026	161.09	156.80 to 162.84	2.05%	0.87 times
15 Fri May 2026	157.86	156.53 to 163.44	-1.61%	0.88 times
14 Thu May 2026	160.45	159.65 to 163.16	-0.18%	1.45 times
13 Wed May 2026	160.74	157.39 to 161.46	-0.29%	1.35 times
12 Tue May 2026	161.21	160.27 to 164.20	-0.46%	1.09 times
11 Mon May 2026	161.96	159.76 to 166.28	-2.49%	1.15 times
08 Fri May 2026	166.09	164.16 to 167.60	0.98%	1.1 times
07 Thu May 2026	164.48	163.50 to 167.05	-0.02%	0.91 times