Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 167.01 and 169.9
| Intraday Target 1 | 164.76 |
| Intraday Target 2 | 166.36 |
| Intraday Target 3 | 167.64666666667 |
| Intraday Target 4 | 169.25 |
| Intraday Target 5 | 170.54 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.97 (0.11%) | 166.98 | 166.04 - 168.93 | 1.0714 times | Mon 23 March 2026 | 167.79 (3.33%) | 164.00 | 162.73 - 169.63 | 1.2763 times | Fri 20 March 2026 | 162.38 (-1.17%) | 164.03 | 161.48 - 164.49 | 0.6475 times | Thu 19 March 2026 | 164.31 (-2%) | 164.35 | 162.47 - 167.24 | 0.3109 times | Tue 17 March 2026 | 167.66 (2.99%) | 163.60 | 163.15 - 167.87 | 0.9559 times | Mon 16 March 2026 | 162.79 (-0.72%) | 163.99 | 161.40 - 164.00 | 0.8217 times | Fri 13 March 2026 | 163.97 (-0.11%) | 164.24 | 162.09 - 168.42 | 1.3778 times | Thu 12 March 2026 | 164.15 (1.57%) | 161.36 | 161.32 - 166.00 | 1.133 times | Wed 11 March 2026 | 161.61 (0.3%) | 161.68 | 158.86 - 161.95 | 0.8188 times | Tue 10 March 2026 | 161.13 (-3.24%) | 166.07 | 160.49 - 166.77 | 1.5866 times | Mon 09 March 2026 | 166.52 (-0.01%) | 164.64 | 162.66 - 166.75 | 0.904 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 165.35 and 172.25
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 163.92 |
| Weekly Target 3 | 166.77666666667 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 173.68 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.97 (3.44%) | 164.00 | 162.73 - 169.63 | 0.4098 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.4776 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 1.016 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.1708 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.4491 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.9201 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2817 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.1868 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 1.0767 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 1.0115 times | Fri 23 January 2026 | 177.99 (-0.17%) | 177.70 | 175.68 - 182.16 | 0.9667 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 162.59 and 175.02
| Monthly Target 1 | 152.5 |
| Monthly Target 2 | 160.24 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 177.36 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.97 (5.6%) | 157.51 | 157.20 - 169.63 | 0.6199 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1927 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9995 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4166 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3467 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9381 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7855 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1272 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8089 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7649 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7321 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 158.67 and 191.46
| Yearly Target 1 | 133.71 |
| Yearly Target 2 | 150.84 |
| Yearly Target 3 | 166.5 |
| Yearly Target 4 | 183.63 |
| Yearly Target 5 | 199.29 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 167.97 (1%) | 165.98 | 149.37 - 182.16 | 0.2319 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8707 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.6299 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.7179 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.1731 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.1875 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5425 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4497 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.2252 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9715 times | Fri 30 December 2016 | 58.45 (0%) | 36.47 | 31.12 - 61.80 | 1.0229 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.13
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.43 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 166.02 |
| 12 day DMA | 164.74 |
| 20 day DMA | 163.25 |
| 35 day DMA | 163.08 |
| 50 day DMA | 167.13 |
| 100 day DMA | 166.91 |
| 150 day DMA | 181.25 |
| 200 day DMA | 181.46 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 165.18 | 163.87 |
| 12 day EMA | 164.82 | 164.25 | 163.61 |
| 20 day EMA | 164.41 | 164.03 | 163.63 |
| 35 day EMA | 165.92 | 165.8 | 165.68 |
| 50 day EMA | 167.46 | 167.44 | 167.43 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.02 | 164.99 | 164.22 |
| 12 day SMA | 164.74 | 164.47 | 164.04 |
| 20 day SMA | 163.25 | 162.54 | 162.02 |
| 35 day SMA | 163.08 | 163.28 | 163.45 |
| 50 day SMA | 167.13 | 167.3 | 167.45 |
| 100 day SMA | 166.91 | 167.37 | 167.88 |
| 150 day SMA | 181.25 | 181.48 | 181.69 |
| 200 day SMA | 181.46 | 181.59 | 181.74 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
