Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 166.85 and 170.98
| Intraday Target 1 | 163.48 |
| Intraday Target 2 | 166.09 |
| Intraday Target 3 | 167.61 |
| Intraday Target 4 | 170.22 |
| Intraday Target 5 | 171.74 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 168.70 (1.77%) | 165.35 | 165.00 - 169.13 | 0.7972 times | Mon 13 April 2026 | 165.76 (-0.46%) | 166.47 | 163.96 - 168.54 | 1.0713 times | Fri 10 April 2026 | 166.52 (-0.88%) | 167.73 | 164.47 - 168.82 | 0.8374 times | Thu 09 April 2026 | 167.99 (-2.19%) | 171.73 | 166.60 - 171.73 | 0.8685 times | Wed 08 April 2026 | 171.76 (0.27%) | 173.30 | 171.30 - 176.30 | 1.1591 times | Tue 07 April 2026 | 171.30 (-0.8%) | 172.95 | 169.48 - 174.92 | 1.5809 times | Mon 06 April 2026 | 172.69 (0.78%) | 171.02 | 169.68 - 173.05 | 0.8737 times | Thu 02 April 2026 | 171.36 (0.11%) | 171.83 | 168.85 - 173.03 | 0.8335 times | Wed 01 April 2026 | 171.17 (0.67%) | 170.03 | 167.14 - 172.14 | 0.9839 times | Tue 31 March 2026 | 170.03 (1.21%) | 168.48 | 166.93 - 171.96 | 0.9944 times | Mon 30 March 2026 | 168.00 (0.85%) | 167.28 | 164.33 - 169.36 | 0.9144 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 166.33 and 171.5
| Weekly Target 1 | 162.09 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 167.26333333333 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 172.43 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 168.70 (1.31%) | 166.47 | 163.96 - 169.13 | 0.3789 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.0786 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.7555 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.1223 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.504 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 1.0722 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.2356 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.5293 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 2.0263 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2972 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.2524 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 160.16 and 172.5
| Monthly Target 1 | 157.31 |
| Monthly Target 2 | 163.01 |
| Monthly Target 3 | 169.65333333333 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 181.99 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 168.70 (-0.78%) | 170.03 | 163.96 - 176.30 | 0.3564 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8434 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2183 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.021 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.447 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3756 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9582 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8024 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1514 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8263 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7813 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 159.04 and 191.83
| Yearly Target 1 | 133.95 |
| Yearly Target 2 | 151.33 |
| Yearly Target 3 | 166.74333333333 |
| Yearly Target 4 | 184.12 |
| Yearly Target 5 | 199.53 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 168.70 (1.44%) | 165.98 | 149.37 - 182.16 | 0.2764 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8668 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.627 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.7146 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.1678 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.1821 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.5355 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4431 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.2197 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9671 times | Fri 30 December 2016 | 58.45 (0%) | 34.31 | 31.12 - 61.80 | 0.9667 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrandCanyon in short term but the sell signal is initial and weak.
GrandCanyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.85 and GrandCanyon LOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 168.15 |
| 12 day DMA | 169.32 |
| 20 day DMA | 168.24 |
| 35 day DMA | 165.45 |
| 50 day DMA | 165.09 |
| 100 day DMA | 165.77 |
| 150 day DMA | 178.07 |
| 200 day DMA | 180.21 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.17 | 167.9 | 168.97 |
| 12 day EMA | 168.53 | 168.5 | 169 |
| 20 day EMA | 168.02 | 167.95 | 168.18 |
| 35 day EMA | 167.3 | 167.22 | 167.31 |
| 50 day EMA | 166.13 | 166.02 | 166.03 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.15 | 168.67 | 170.05 |
| 12 day SMA | 169.32 | 169.38 | 169.79 |
| 20 day SMA | 168.24 | 168 | 167.92 |
| 35 day SMA | 165.45 | 165.13 | 164.81 |
| 50 day SMA | 165.09 | 165.2 | 165.33 |
| 100 day SMA | 165.77 | 165.71 | 165.73 |
| 150 day SMA | 178.07 | 178.32 | 178.58 |
| 200 day SMA | 180.21 | 180.3 | 180.4 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
