ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share LOPE Grand Canyon Education, Inc. NASDAQ Stock exchange

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Weekly charts share LOPE Grand Canyon Education, Inc. NASDAQ Stock exchange

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

  • Weekly Support: 142.72
  • Weekly Resistance: 148.01
  • 4 Week Moving Average is 141.3
  • 12 Week Moving Average is 146.85

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 3.52% 141.57 144.86 145.86 140.571.016 times
Fri 24 Jul 2026 0% 139.52 139.94 141.75 139.350.156 times
Fri 24 Jul 2026 -0.36% 141.22 139.94 141.75 134.270.874 times
Fri 17 Jul 2026 -6.99% 151.80 140.44 153.92 138.341.823 times
Fri 10 Jul 2026 -1.09% 151.73 150.99 156.83 148.860.876 times
Thu 02 Jul 2026 5.09% 145.93 152.65 153.24 140.260.612 times
Fri 26 Jun 2026 2.59% 140.35 145.26 147.75 140.020.884 times
Thu 18 Jun 2026 -4% 146.78 141.59 150.12 140.231.358 times
Fri 12 Jun 2026 -3.33% 151.31 147.49 153.04 147.031.053 times
Fri 05 Jun 2026 1.9% 149.83 152.57 155.20 145.002.679 times

Volume is in comparison with previous volume

Weekly charts share LOPE Grand Canyon Education, Inc. NASDAQ Stock exchange

These are Weekly charts share LOPE Grand Canyon Education, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share LOPE Grand Canyon Education, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share LOPE Grand Canyon Education, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share LOPE Grand Canyon Education, Inc. NASDAQ Stock exchange

 

Back to top