Weekly charts share LOPE Grand Canyon Education, Inc. NASDAQ Stock exchange
Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services
Weekly charts share LOPE Grand Canyon Education, Inc. NASDAQ Stock exchange
Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services
- Weekly Support: 167.86
- Weekly Resistance: 172.03
- 4 Week Moving Average is 172.02
- 12 Week Moving Average is 175.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Mar 2025 | -0.05% | 167.79 | 168.82 | 171.07 | 166.90 | 1.158 times |
| Fri 14 Mar 2025 | -0.95% | 169.71 | 168.91 | 171.72 | 162.67 | 0.891 times |
| Fri 07 Mar 2025 | -5.17% | 180.03 | 170.53 | 183.55 | 165.52 | 0.995 times |
| Fri 28 Feb 2025 | -1.03% | 182.06 | 179.82 | 183.62 | 176.30 | 0.948 times |
| Fri 21 Feb 2025 | -1.26% | 183.38 | 181.70 | 192.18 | 181.56 | 1.967 times |
| Wed 19 Feb 2025 | 0.17% | 184.22 | 184.02 | 185.66 | 183.27 | 0.873 times |
| Fri 14 Feb 2025 | 1.8% | 180.88 | 183.70 | 185.52 | 180.14 | 0.892 times |
| Fri 07 Feb 2025 | 2.74% | 173.58 | 180.45 | 183.79 | 172.18 | 1.298 times |
| Fri 31 Jan 2025 | 2.36% | 171.40 | 175.64 | 180.98 | 170.00 | 1.219 times |
| Fri 24 Jan 2025 | 0.94% | 170.90 | 171.59 | 172.73 | 169.46 | 2.704 times |
Volume is in comparison with previous volume
Weekly charts share LOPE Grand Canyon Education, Inc. NASDAQ Stock exchange
These are Weekly charts share LOPE Grand Canyon Education, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LOPE Grand Canyon Education, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance