Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell

Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell Analysis of Grand Canyon Education, Inc. LOPE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Mar 168.82 169.27 169.82 167.32
20 Thu Mar 170.10 168.88 171.07 168.88
19 Wed Mar 170.48 167.83 170.83 167.72
18 Tue Mar 167.25 168.90 169.45 167.00
17 Mon Mar 169.64 167.79 170.30 166.90

Stock of Grand Canyon Education, Inc. closed at 168.82 and it opened at 169.27
It moved inside a range of 167.32 and 169.82

52 week High is 192.18 and 52 week Low is 130.69
Financial Year High is 168.82 and Low is 167.32
This year High is 192.18 and Low is 159.06

Grand Canyon Education, Inc. LOPE Daily Analysis to buy or sell

As per my analysis of Grand Canyon Education, Inc. LOPE, 12 day returns for Grand Canyon Education, Inc. LOPE have been negative, with total returns of -4.37, which is -2.52% with investment starting at 173.19.
An investment of 100,000 bucks in Grand Canyon Education, Inc. would have become 97480 bucks today.

Grand Canyon Education, Inc. LOPE moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.

Grand Canyon Education, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grand Canyon Education, Inc. LOPE at this time.

It appears as if Grand Canyon Education, Inc. LOPE gave a large move recently.

Stock of Grand Canyon Education, Inc. (LOPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Grand Canyon Education, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.8 as stoploss in an intra day buy trade for a target of 173.11. However, stock will show a bearish move below 167.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Grand Canyon Education, Inc. LOPE

Candle stick analysis of Grand Canyon Education, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.3

Grand Canyon Education, Inc. is moving towards a high expiry

Grand Canyon Education, Inc. is forming a DOJI candle

Candle stick analysis of Grand Canyon Education, Inc. as on 20 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3

Grand Canyon Education, Inc. is moving towards a high expiry

Candle stick analysis of Grand Canyon Education, Inc. as on 19 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.8

Grand Canyon Education, Inc. is moving towards a high expiry

Candle stick analysis of Grand Canyon Education, Inc. as on 18 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.3

Grand Canyon Education, Inc. is moving towards a low expiry

Grand Canyon Education, Inc. is forming a DOJI candle

Candle stick analysis of Grand Canyon Education, Inc. as on 17 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.5

Grand Canyon Education, Inc. is moving towards a high expiry

Grand Canyon Education, Inc. LOPE Weekly Analysis to buy or sell

As per my analysis of Grand Canyon Education, Inc. LOPE, 12 week returns for Grand Canyon Education, Inc. LOPE have been negative, with total returns of -1.17, which is -0.69% with investment starting at 169.99.
An investment of 100,000 bucks in Grand Canyon Education, Inc. would have become 99310 bucks today.

Grand Canyon Education, Inc. LOPE moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.

Weekly Candle Stick analysis of Grand Canyon Education, Inc. LOPE

Candle stick analysis of Grand Canyon Education, Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 2

Grand Canyon Education, Inc. is moving towards a low expiry

Candle stick analysis of Grand Canyon Education, Inc. as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 5.6 HC: 1.7 LC: 3.8 OC: 1.2

Grand Canyon Education, Inc. is moving towards a high expiry

Candle stick analysis of Grand Canyon Education, Inc. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 10.9 HC: 7.6 LC: 3 OC: 2

Grand Canyon Education, Inc. is moving towards a low expiry

Candle stick analysis of Grand Canyon Education, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 4.2 HC: 2.1 LC: 2 OC: 0.9

Grand Canyon Education, Inc. is moving towards a low expiry

Candle stick analysis of Grand Canyon Education, Inc. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 5.9 HC: 5.8 LC: 0.1 OC: 4.8

Grand Canyon Education, Inc. is moving towards a low expiry

Grand Canyon Education, Inc. LOPE Monthly Analysis to buy or sell

As per my analysis of Grand Canyon Education, Inc. LOPE, 12 month returns for Grand Canyon Education, Inc. LOPE have been positive, with total returns of 36.84, which is 27.91% with investment starting at 131.98.
An investment of 100,000 bucks in Grand Canyon Education, Inc. would have become 127910 bucks today.

Grand Canyon Education, Inc. LOPE moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.

Monthly Candle Stick analysis of Grand Canyon Education, Inc. LOPE

Candle stick analysis of Grand Canyon Education, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 12.8 HC: 8.7 LC: 3.8 OC: 2

Grand Canyon Education, Inc. is moving towards a low expiry

Candle stick analysis of Grand Canyon Education, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 11.6 HC: 6.9 LC: 4.4 OC: 10.7

Grand Canyon Education, Inc. is moving towards a low expiry

Candle stick analysis of Grand Canyon Education, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 13.8 HC: 3 LC: 10.4 OC: 11.5

Grand Canyon Education, Inc. is moving towards a high expiry

Candle stick analysis of Grand Canyon Education, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 7.7 HC: 4.5 LC: 3 OC: 1.8

Grand Canyon Education, Inc. is moving towards a low expiry

Candle stick analysis of Grand Canyon Education, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 30.8 HC: 4 LC: 25.7 OC: 29.4

Grand Canyon Education, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top