Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell
Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell Analysis of Grand Canyon Education, Inc. LOPE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 145.34 | 144.64 | 150.66 | 141.99 |
| 30 Thu Jul | 150.13 | 156.67 | 157.82 | 148.69 |
| 29 Wed Jul | 159.31 | 150.53 | 159.43 | 150.53 |
| 28 Tue Jul | 150.45 | 146.11 | 151.68 | 144.96 |
| 27 Mon Jul | 144.86 | 141.57 | 145.86 | 140.57 |
Stock of Grand Canyon Education, Inc. closed at 145.34 and it opened at 144.64
It moved inside a range of 141.99 and 150.66
52 week High is 223.04 and 52 week Low is 134.27
Financial Year High is 176.30 and Low is 134.27
This year High is 182.16 and Low is 134.27
Grand Canyon Education, Inc. LOPE Daily Analysis to buy or sell
As per my analysis of Grand Canyon Education, Inc. LOPE, 12 day returns for Grand Canyon Education, Inc. LOPE have been positive, with total returns of 4.9, which is 3.49% with investment starting at 140.44.
An investment of 100,000 bucks in Grand Canyon Education, Inc. would have become 103490 bucks today.
Grand Canyon Education, Inc. LOPE moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2% of returns per day.
Grand Canyon Education, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grand Canyon Education, Inc. LOPE at this time.
It appears as if Grand Canyon Education, Inc. LOPE gave a large move recently.
Stock of Grand Canyon Education, Inc. (LOPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Grand Canyon Education, Inc. is bearish for shortterm, and stock might move down till 139.7 or till 132.3. Use a stoploss of 145.83 and if the stock hits stoploss, then it can shoot up till 151.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Grand Canyon Education, Inc. LOPE
Candle stick analysis of Grand Canyon Education, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 6.1 HC: 3.7 LC: 2.4 OC: 4.2
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 6.1 HC: 5.1 LC: 1 OC: 0.7
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 5.9 HC: 0.1 LC: 5.8 OC: 5.9
Grand Canyon Education, Inc. is moving towards a high expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 3.8
Grand Canyon Education, Inc. is moving towards a high expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3
Grand Canyon Education, Inc. is moving towards a high expiry
Grand Canyon Education, Inc. LOPE Weekly Analysis to buy or sell
As per my analysis of Grand Canyon Education, Inc. LOPE, 12 week returns for Grand Canyon Education, Inc. LOPE have been negative, with total returns of -11.36, which is -7.25% with investment starting at 156.70.
An investment of 100,000 bucks in Grand Canyon Education, Inc. would have become 92750 bucks today.
Grand Canyon Education, Inc. LOPE moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of Grand Canyon Education, Inc. LOPE
Candle stick analysis of Grand Canyon Education, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 13.4 HC: 9.7 LC: 3.4 OC: 12.6
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.6
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 5.6 HC: 1.3 LC: 4.2 OC: 0.4
Grand Canyon Education, Inc. is moving towards a high expiry
Grand Canyon Education, Inc. is forming a DOJI candle
Candle stick analysis of Grand Canyon Education, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 11.3 HC: 9.6 LC: 1.5 OC: 1.4
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 5.4 HC: 3.9 LC: 1.4 OC: 3.4
Grand Canyon Education, Inc. is moving towards a low expiry
Grand Canyon Education, Inc. LOPE Monthly Analysis to buy or sell
As per my analysis of Grand Canyon Education, Inc. LOPE, 12 month returns for Grand Canyon Education, Inc. LOPE have been negative, with total returns of -56.23, which is -27.9% with investment starting at 201.57.
An investment of 100,000 bucks in Grand Canyon Education, Inc. would have become 72100 bucks today.
Grand Canyon Education, Inc. LOPE moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 9.77% of returns per month.
Monthly Candle Stick analysis of Grand Canyon Education, Inc. LOPE
Candle stick analysis of Grand Canyon Education, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 18.7 HC: 9.7 LC: 8.2 OC: 9.3
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 10.8 HC: 6.8 LC: 3.7 OC: 3.6
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 17.4 HC: 16.7 LC: 0.6 OC: 6.7
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 9.5 HC: 7.8 LC: 1.6 OC: 5.4
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 10.2 HC: 4 LC: 6 OC: 10
Grand Canyon Education, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


