Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell
Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell Analysis of Grand Canyon Education, Inc. LOPE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 147.46 | 146.27 | 147.62 | 144.56 |
| 20 Thu Aug | 146.27 | 146.73 | 146.73 | 144.83 |
| 19 Wed Aug | 146.92 | 146.74 | 149.96 | 146.74 |
| 18 Tue Aug | 146.74 | 143.78 | 148.39 | 142.89 |
| 17 Mon Aug | 141.84 | 142.81 | 143.79 | 141.20 |
Stock of Grand Canyon Education, Inc. closed at 147.46 and it opened at 146.27
It moved inside a range of 144.56 and 147.62
52 week High is 223.04 and 52 week Low is 134.27
Financial Year High is 176.30 and Low is 134.27
This year High is 182.16 and Low is 134.27
Grand Canyon Education, Inc. LOPE Daily Analysis to buy or sell
As per my analysis of Grand Canyon Education, Inc. LOPE, 12 day returns for Grand Canyon Education, Inc. LOPE have been negative, with total returns of -1.28, which is -0.86% with investment starting at 148.74.
An investment of 100,000 bucks in Grand Canyon Education, Inc. would have become 99140 bucks today.
Grand Canyon Education, Inc. LOPE moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Grand Canyon Education, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grand Canyon Education, Inc. LOPE at this time.
It appears as if Grand Canyon Education, Inc. LOPE gave a large move recently.
Stock of Grand Canyon Education, Inc. (LOPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Grand Canyon Education, Inc. is bearish for shortterm, and stock might move down till 143.8 or till 139. Use a stoploss of 147.76 and if the stock hits stoploss, then it can shoot up till 151.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Grand Canyon Education, Inc. LOPE
Candle stick analysis of Grand Canyon Education, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 2.1 HC: 0.1 LC: 2 OC: 0.9
Grand Canyon Education, Inc. is moving towards a high expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0
Grand Canyon Education, Inc. is moving towards a high expiry
Grand Canyon Education, Inc. is forming a DOJI candle
Candle stick analysis of Grand Canyon Education, Inc. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 2.2
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 3.9 HC: 1.1 LC: 2.7 OC: 3.2
Grand Canyon Education, Inc. is moving towards a high expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.5 OC: 0.7
Grand Canyon Education, Inc. is moving towards a low expiry
Grand Canyon Education, Inc. LOPE Weekly Analysis to buy or sell
As per my analysis of Grand Canyon Education, Inc. LOPE, 12 week returns for Grand Canyon Education, Inc. LOPE have been negative, with total returns of -0.030000000000001, which is -0.02% with investment starting at 147.49.
An investment of 100,000 bucks in Grand Canyon Education, Inc. would have become 99980 bucks today.
Grand Canyon Education, Inc. LOPE moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Grand Canyon Education, Inc. LOPE
Candle stick analysis of Grand Canyon Education, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 6.2 HC: 1.7 LC: 4.4 OC: 5
Grand Canyon Education, Inc. is moving towards a high expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 8.1 HC: 5.7 LC: 2.3 OC: 1.2
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 7.8 HC: 1 LC: 6.8 OC: 3.7
Grand Canyon Education, Inc. is moving towards a high expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 13.4 HC: 9.7 LC: 3.4 OC: 12.6
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.6
Grand Canyon Education, Inc. is moving towards a low expiry
Grand Canyon Education, Inc. LOPE Monthly Analysis to buy or sell
As per my analysis of Grand Canyon Education, Inc. LOPE, 12 month returns for Grand Canyon Education, Inc. LOPE have been negative, with total returns of -69.48, which is -32.03% with investment starting at 216.94.
An investment of 100,000 bucks in Grand Canyon Education, Inc. would have become 67970 bucks today.
Grand Canyon Education, Inc. LOPE moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.
Monthly Candle Stick analysis of Grand Canyon Education, Inc. LOPE
Candle stick analysis of Grand Canyon Education, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 9.2 HC: 4.4 LC: 4.6 OC: 3.7
Grand Canyon Education, Inc. is moving towards a high expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 18.7 HC: 9.7 LC: 8.2 OC: 9.3
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 10.8 HC: 6.8 LC: 3.7 OC: 3.6
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 17.4 HC: 16.7 LC: 0.6 OC: 6.7
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 9.5 HC: 7.8 LC: 1.6 OC: 5.4
Grand Canyon Education, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


