Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell
Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell Analysis of Grand Canyon Education, Inc. LOPE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 155.72 | 154.31 | 156.45 | 154.31 |
| 03 Wed Dec | 153.72 | 156.84 | 158.09 | 153.39 |
| 02 Tue Dec | 156.65 | 158.06 | 158.74 | 155.90 |
| 01 Mon Dec | 158.06 | 156.08 | 160.70 | 155.37 |
| 28 Fri Nov | 157.74 | 157.36 | 159.21 | 155.87 |
Stock of Grand Canyon Education, Inc. closed at 155.72 and it opened at 154.31
It moved inside a range of 154.31 and 156.45
52 week High is 223.04 and 52 week Low is 153.39
Financial Year High is 223.04 and Low is 153.39
This year High is 223.04 and Low is 153.39
Grand Canyon Education, Inc. LOPE Daily Analysis to buy or sell
As per my analysis of Grand Canyon Education, Inc. LOPE, 12 day returns for Grand Canyon Education, Inc. LOPE have been negative, with total returns of -8.3, which is -5.06% with investment starting at 164.02.
An investment of 100,000 bucks in Grand Canyon Education, Inc. would have become 94940 bucks today.
Grand Canyon Education, Inc. LOPE moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Grand Canyon Education, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grand Canyon Education, Inc. LOPE at this time.
It appears as if Grand Canyon Education, Inc. LOPE gave a large move recently.
Stock of Grand Canyon Education, Inc. (LOPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Grand Canyon Education, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Grand Canyon Education, Inc. stays below 156.1, but if it comes above 156.1, then a intra day buy could be more profitable.
If you take a sell trade below 156.1, then use 156.1 as stoploss and 149.9 as target. However if you take a buy trade in Grand Canyon Education, Inc., then use 156.1 as stoploss and 161.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Grand Canyon Education, Inc. LOPE
Candle stick analysis of Grand Canyon Education, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.4
Grand Canyon Education, Inc. is moving towards a high expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 0.8
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.4
Grand Canyon Education, Inc. is moving towards a low expiry
Grand Canyon Education, Inc. is forming a DOJI candle
Candle stick analysis of Grand Canyon Education, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 3
Candle stick analysis of Grand Canyon Education, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.2
Grand Canyon Education, Inc. is moving towards a high expiry
Grand Canyon Education, Inc. LOPE Weekly Analysis to buy or sell
As per my analysis of Grand Canyon Education, Inc. LOPE, 12 week returns for Grand Canyon Education, Inc. LOPE have been negative, with total returns of -61.22, which is -28.22% with investment starting at 216.94.
An investment of 100,000 bucks in Grand Canyon Education, Inc. would have become 71780 bucks today.
Grand Canyon Education, Inc. LOPE moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of Grand Canyon Education, Inc. LOPE
Candle stick analysis of Grand Canyon Education, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 4.8 HC: 3.2 LC: 1.5 OC: 3
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 4 HC: 1.8 LC: 2.2 OC: 0.2
Grand Canyon Education, Inc. is moving towards a high expiry
Grand Canyon Education, Inc. is forming a DOJI candle
Candle stick analysis of Grand Canyon Education, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 6.4 HC: 4.7 LC: 1.6 OC: 0.1
Grand Canyon Education, Inc. is moving towards a low expiry
Grand Canyon Education, Inc. is forming a DOJI candle
Candle stick analysis of Grand Canyon Education, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 6.3 HC: 3.3 LC: 2.9 OC: 4.3
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 21.6 HC: 12.6 LC: 8 OC: 2.1
Grand Canyon Education, Inc. is moving towards a low expiry
Grand Canyon Education, Inc. LOPE Monthly Analysis to buy or sell
As per my analysis of Grand Canyon Education, Inc. LOPE, 12 month returns for Grand Canyon Education, Inc. LOPE have been negative, with total returns of -19.92, which is -11.34% with investment starting at 175.64.
An investment of 100,000 bucks in Grand Canyon Education, Inc. would have become 88660 bucks today.
Grand Canyon Education, Inc. LOPE moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 9.83% of returns per month.
Monthly Candle Stick analysis of Grand Canyon Education, Inc. LOPE
Candle stick analysis of Grand Canyon Education, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 4.8 HC: 3.2 LC: 1.5 OC: 3
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 21.6 HC: 18.6 LC: 2.6 OC: 2.1
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 20.5 HC: 18.5 LC: 1.7 OC: 3.1
Grand Canyon Education, Inc. is moving towards a low expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 9.9 HC: 0.2 LC: 9.7 OC: 8.9
Grand Canyon Education, Inc. is moving towards a high expiry
Candle stick analysis of Grand Canyon Education, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grand Canyon Education, Inc. are:
HL: 26 HC: 2.8 LC: 22.6 OC: 22.9
Grand Canyon Education, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Grand Canyon Education, Inc. LOPE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


