NASDAQ Grand Canyon Education, Inc. LOPE MA indicator, Grand Canyon Education, Inc. LOPE indicators MA technical analysis, Grand Canyon Education, Inc. LOPE indicators MA free charts, Grand Canyon Education, Inc. LOPE indicators MA historical values NASDAQ

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 167.95
Daily Resistance: 169.76
5 Day DMA Moving Average is 167.73
20 Day DMA Moving Average is 160.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.08%	167.63	168.34	169.36	167.55	1.03 times
Wed 24 Dec 2025	0.02%	167.64	168.21	169.49	167.64	0.73 times
Tue 23 Dec 2025	0.1%	167.85	168.17	169.78	166.86	1.3 times
Mon 22 Dec 2025	1.25%	165.82	168.00	169.44	164.69	2.46 times
Fri 19 Dec 2025	0.66%	164.84	165.93	167.76	164.78	6.14 times
Thu 18 Dec 2025	-0.63%	165.90	164.84	167.24	164.25	2.34 times
Wed 17 Dec 2025	0.4%	164.51	165.89	167.13	163.44	3.36 times
Tue 16 Dec 2025	2.4%	161.36	165.23	166.87	158.98	3.53 times
Mon 15 Dec 2025	2.78%	159.61	161.36	165.70	159.00	2.98 times
Fri 12 Dec 2025	-0.73%	159.45	157.00	159.48	156.13	2.38 times

Volume is calculated using 10 day average volume

NASDAQ Grand Canyon Education, Inc. LOPE MA indicator, Grand Canyon Education, Inc. LOPE indicators MA technical analysis, Grand Canyon Education, Inc. LOPE indicators MA free charts, Grand Canyon Education, Inc. LOPE indicators MA historical values NASDAQ

Below are charts of NASDAQ Grand Canyon Education, Inc. LOPE MA indicator, Grand Canyon Education, Inc. LOPE indicators MA technical analysis, Grand Canyon Education, Inc. LOPE indicators MA free charts, Grand Canyon Education, Inc. LOPE indicators MA historical values NASDAQ

Grand Canyon Education, Inc. LOPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grand Canyon Education, Inc. is 160.4

50 day MA of Grand Canyon Education, Inc. is 174.84

100 day MA of Grand Canyon Education, Inc. is 190.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Grand Canyon Education, Inc. LOPE is uptrend

Historical Moving averages values of Grand Canyon Education, Inc. LOPE are:

Price	20 day	50 day	100 day
168.34	160.4	174.84	190.82
168.21	159.8	175.7	190.85
168.17	159.15	176.6	190.85
168.00	158.51	177.39	190.87
165.93	158.12	178.19	190.87

Moving averages charts of $comp $sb are below. First chart to the right hand side