NASDAQ Grand Canyon Education, Inc. LOPE MA indicator, Grand Canyon Education, Inc. LOPE indicators MA technical analysis, Grand Canyon Education, Inc. LOPE indicators MA free charts, Grand Canyon Education, Inc. LOPE indicators MA historical values NASDAQ
Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services
NASDAQ Grand Canyon Education, Inc. LOPE MA indicator, Grand Canyon Education, Inc. LOPE indicators MA technical analysis, Grand Canyon Education, Inc. LOPE indicators MA free charts, Grand Canyon Education, Inc. LOPE indicators MA historical values NASDAQ
- All Indicators in one
- Grand Canyon Education, Inc. LOPE RSI indicator technical analysis
- Grand Canyon Education, Inc. LOPE CCI indicator technical analysis
- Grand Canyon Education, Inc. LOPE ADX indicator technical analysis
- Grand Canyon Education, Inc. LOPE MACD indicator technical analysis
- Grand Canyon Education, Inc. LOPE BollingerBands indicator technical analysis
- Grand Canyon Education, Inc. LOPE Stochastics indicator technical analysis
- Grand Canyon Education, Inc. LOPE MA indicator technical analysis
- Grand Canyon Education, Inc. LOPE PriceVolume indicator technical analysis
- Daily Support: 171.36
- Daily Resistance: 173.64
- 5 Day DMA Moving Average is 171.17
- 20 Day DMA Moving Average is 172.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Mar 2025 | -0.17% | 173.93 | 173.07 | 174.20 | 171.92 | 1.54 times |
| Mon 24 Mar 2025 | 2.7% | 170.79 | 173.37 | 173.41 | 169.60 | 1.43 times |
| Fri 21 Mar 2025 | -0.75% | 169.27 | 168.82 | 169.82 | 167.32 | 4.25 times |
| Thu 20 Mar 2025 | -0.22% | 168.88 | 170.10 | 171.07 | 168.88 | 1.1 times |
| Wed 19 Mar 2025 | 1.93% | 167.83 | 170.48 | 170.83 | 167.72 | 1.24 times |
| Tue 18 Mar 2025 | -1.41% | 168.90 | 167.25 | 169.45 | 167.00 | 0.96 times |
| Mon 17 Mar 2025 | 0.43% | 167.79 | 169.64 | 170.30 | 166.90 | 1.05 times |
| Fri 14 Mar 2025 | 2.46% | 165.59 | 168.91 | 169.50 | 162.67 | 1.68 times |
| Thu 13 Mar 2025 | -2.2% | 168.36 | 164.86 | 168.47 | 163.96 | 1.16 times |
| Wed 12 Mar 2025 | 0.31% | 170.17 | 168.57 | 170.17 | 166.86 | 1.65 times |
Volume is calculated using 10 day average volume
NASDAQ Grand Canyon Education, Inc. LOPE MA indicator, Grand Canyon Education, Inc. LOPE indicators MA technical analysis, Grand Canyon Education, Inc. LOPE indicators MA free charts, Grand Canyon Education, Inc. LOPE indicators MA historical values NASDAQ
Below are charts of NASDAQ Grand Canyon Education, Inc. LOPE MA indicator, Grand Canyon Education, Inc. LOPE indicators MA technical analysis, Grand Canyon Education, Inc. LOPE indicators MA free charts, Grand Canyon Education, Inc. LOPE indicators MA historical values NASDAQ
Grand Canyon Education, Inc. LOPE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Grand Canyon Education, Inc. is 172.68
50 day MA of Grand Canyon Education, Inc. is 175.46
100 day MA of Grand Canyon Education, Inc. is 167.7
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Grand Canyon Education, Inc. LOPE is downtrend
Historical Moving averages values of Grand Canyon Education, Inc. LOPE are:
| Price | 20 day | 50 day | 100 day |
| 173.07 | 172.68 | 175.46 | 167.7 |
| 173.37 | 172.9 | 175.31 | 167.3 |
| 168.82 | 173.11 | 175.07 | 166.91 |
| 170.10 | 173.75 | 174.92 | 166.55 |
| 170.48 | 174.61 | 174.73 | 166.17 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Grand Canyon Education, Inc. LOPE MA indicator, Grand Canyon Education, Inc. LOPE indicators MA technical analysis, Grand Canyon Education, Inc. LOPE indicators MA free charts, Grand Canyon Education, Inc. LOPE indicators MA historical values NASDAQ
These are NASDAQ Grand Canyon Education, Inc. LOPE MA indicator, Grand Canyon Education, Inc. LOPE indicators MA technical analysis, Grand Canyon Education, Inc. LOPE indicators MA free charts, Grand Canyon Education, Inc. LOPE indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Grand Canyon Education, Inc. LOPE MA indicator, Grand Canyon Education, Inc. LOPE indicators MA technical analysis, Grand Canyon Education, Inc. LOPE indicators MA free charts, Grand Canyon Education, Inc. LOPE indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance