NASDAQ Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values NASDAQ

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 150.91
Daily Resistance: 155.54
5 Day DMA Moving Average is 155.51
20 Day DMA Moving Average is 160.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.5%	155.60	153.39	157.69	153.06	1.15 times
Thu 04 Dec 2025	1.3%	154.31	155.72	156.45	154.31	1.32 times
Wed 03 Dec 2025	-1.87%	156.84	153.72	158.09	153.39	1.74 times
Tue 02 Dec 2025	-0.89%	158.06	156.65	158.74	155.90	1.58 times
Mon 01 Dec 2025	0.2%	156.08	158.06	160.70	155.37	1.91 times
Fri 28 Nov 2025	0.84%	157.36	157.74	159.21	155.87	0.67 times
Wed 26 Nov 2025	0.77%	155.23	156.43	157.34	155.23	1.36 times
Tue 25 Nov 2025	-0.01%	155.79	155.23	160.55	154.77	1.51 times
Mon 24 Nov 2025	-3.09%	160.19	155.24	160.19	154.35	1.72 times
Fri 21 Nov 2025	1.46%	159.08	160.19	161.29	159.08	1.57 times

Volume is calculated using 10 day average volume

NASDAQ Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Grand Canyon Education, Inc. LOPE MACD indicator, Grand Canyon Education, Inc. LOPE indicators MACD technical analysis, Grand Canyon Education, Inc. LOPE indicators MACD free charts, Grand Canyon Education, Inc. LOPE indicators MACD historical values NASDAQ

Grand Canyon Education, Inc. LOPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grand Canyon Education, Inc. LOPE

12,26,9 day Grand Canyon Education, Inc. LOPE MACD is: 158.31, 167.98, -9.67

According to MACD indicator, Prices of Grand Canyon Education, Inc. LOPE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grand Canyon Education, Inc. LOPE are:

158.31, 167.98, -9.67
159.2, 169.15, -9.95
159.83, 170.23, -10.4
160.94, 171.55, -10.61
161.72, 172.74, -11.02
162.38, 173.91, -11.53
163.22, 175.2, -11.98
164.45, 176.7, -12.25
166.12, 178.42, -12.3
168.1, 180.27, -12.17

MACD charts of Grand Canyon Education, Inc. LOPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.