ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ

Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ

  • Daily Support: 162.57
  • Daily Resistance: 167.15
  • 5 Day DMA Moving Average is 168.67
  • 20 Day DMA Moving Average is 168

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 -0.46% 166.47 165.76 168.54 163.961.89 times
Fri 10 Apr 2026 -0.88% 167.73 166.52 168.82 164.471.47 times
Thu 09 Apr 2026 -2.19% 171.73 167.99 171.73 166.601.53 times
Wed 08 Apr 2026 0.27% 173.30 171.76 176.30 171.302.04 times
Tue 07 Apr 2026 -0.8% 172.95 171.30 174.92 169.482.78 times
Mon 06 Apr 2026 0.78% 171.02 172.69 173.05 169.681.54 times
Thu 02 Apr 2026 0.11% 171.83 171.36 173.03 168.851.47 times
Wed 01 Apr 2026 0.67% 170.03 171.17 172.14 167.141.73 times
Tue 31 Mar 2026 1.21% 168.48 170.03 171.96 166.931.75 times
Mon 30 Mar 2026 0.85% 167.28 168.00 169.36 164.331.61 times

Volume is calculated using 10 day average volume

NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ

Grand Canyon Education, Inc. LOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grand Canyon Education, Inc. LOPE is: 205290 M

Current day volume is 1.194 times compared to averaged volume Grand Canyon Education, Inc. has

Historical price to volume measure of Grand Canyon Education, Inc. is:

Price Percent Change Percent change within day Volume change
165.76-0.46%-0.43%1.194 times
166.52-0.88%-0.72%0.933 times
167.99-2.19%-2.18%0.968 times
171.760.27%-0.89%1.292 times
171.30-0.8%-0.95%1.762 times
172.690.78%0.98%0.974 times
171.360.11%-0.27%0.929 times
171.170.67%0.67%1.096 times
170.031.21%0.92%1.108 times
168.000.85%0.43%1.019 times

Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ

These are NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ

 

Back to top