NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ
Stock LOPE - Share Grand Canyon Education, Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services
NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Grand Canyon Education, Inc. LOPE RSI indicator technical analysis
- Grand Canyon Education, Inc. LOPE CCI indicator technical analysis
- Grand Canyon Education, Inc. LOPE ADX indicator technical analysis
- Grand Canyon Education, Inc. LOPE MACD indicator technical analysis
- Grand Canyon Education, Inc. LOPE BollingerBands indicator technical analysis
- Grand Canyon Education, Inc. LOPE Stochastics indicator technical analysis
- Grand Canyon Education, Inc. LOPE MA indicator technical analysis
- Grand Canyon Education, Inc. LOPE PriceVolume indicator technical analysis
- Daily Support: 171.36
- Daily Resistance: 173.64
- 5 Day DMA Moving Average is 171.17
- 20 Day DMA Moving Average is 172.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Mar 2025 | -0.17% | 173.93 | 173.07 | 174.20 | 171.92 | 1.54 times |
| Mon 24 Mar 2025 | 2.7% | 170.79 | 173.37 | 173.41 | 169.60 | 1.43 times |
| Fri 21 Mar 2025 | -0.75% | 169.27 | 168.82 | 169.82 | 167.32 | 4.25 times |
| Thu 20 Mar 2025 | -0.22% | 168.88 | 170.10 | 171.07 | 168.88 | 1.1 times |
| Wed 19 Mar 2025 | 1.93% | 167.83 | 170.48 | 170.83 | 167.72 | 1.24 times |
| Tue 18 Mar 2025 | -1.41% | 168.90 | 167.25 | 169.45 | 167.00 | 0.96 times |
| Mon 17 Mar 2025 | 0.43% | 167.79 | 169.64 | 170.30 | 166.90 | 1.05 times |
| Fri 14 Mar 2025 | 2.46% | 165.59 | 168.91 | 169.50 | 162.67 | 1.68 times |
| Thu 13 Mar 2025 | -2.2% | 168.36 | 164.86 | 168.47 | 163.96 | 1.16 times |
| Wed 12 Mar 2025 | 0.31% | 170.17 | 168.57 | 170.17 | 166.86 | 1.65 times |
Volume is calculated using 10 day average volume
NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ
Grand Canyon Education, Inc. LOPE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Grand Canyon Education, Inc. LOPE is: 189381.7 M
Current day volume is 1.047 times compared to averaged volume Grand Canyon Education, Inc. has
Historical price to volume measure of Grand Canyon Education, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 173.07 | -0.17% | -0.49% | 1.047 times |
| 173.37 | 2.7% | 1.51% | 0.972 times |
| 168.82 | -0.75% | -0.27% | 2.897 times |
| 170.10 | -0.22% | 0.72% | 0.75 times |
| 170.48 | 1.93% | 1.58% | 0.844 times |
| 167.25 | -1.41% | -0.98% | 0.656 times |
| 169.64 | 0.43% | 1.1% | 0.713 times |
| 168.91 | 2.46% | 2% | 1.143 times |
| 164.86 | -2.2% | -2.08% | 0.787 times |
| 168.57 | 0.31% | -0.94% | 1.123 times |
Price to volume Charts of Grand Canyon Education, Inc. LOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ
These are NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Grand Canyon Education, Inc. LOPE PriceVolume indicator, Grand Canyon Education, Inc. LOPE indicators PriceVolume technical analysis, Grand Canyon Education, Inc. LOPE indicators PriceVolume free charts, Grand Canyon Education, Inc. LOPE indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance