Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 51.93 and 53.11
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.853333333333 |
| Intraday Target 4 | 53.36 |
| Intraday Target 5 | 54.03 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.68 (0.04%) | 53.00 | 52.35 - 53.53 | 0.5216 times | Wed 22 April 2026 | 52.66 (-0.32%) | 53.03 | 51.59 - 53.10 | 1.1363 times | Tue 21 April 2026 | 52.83 (0.55%) | 52.87 | 52.25 - 53.12 | 0.6924 times | Mon 20 April 2026 | 52.54 (1.35%) | 52.21 | 51.69 - 52.69 | 0.9195 times | Fri 17 April 2026 | 51.84 (-2.72%) | 52.40 | 50.68 - 52.40 | 1.7604 times | Thu 16 April 2026 | 53.29 (-1%) | 54.09 | 52.85 - 54.27 | 0.8396 times | Wed 15 April 2026 | 53.83 (1.59%) | 52.65 | 52.17 - 54.00 | 1.3265 times | Tue 14 April 2026 | 52.99 (-0.8%) | 53.10 | 52.51 - 53.34 | 0.7634 times | Mon 13 April 2026 | 53.42 (0.26%) | 53.79 | 53.35 - 54.38 | 0.842 times | Fri 10 April 2026 | 53.28 (-0.21%) | 53.08 | 52.47 - 53.51 | 1.1982 times | Thu 09 April 2026 | 53.39 (-2.7%) | 54.90 | 53.17 - 55.84 | 1.3106 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 52.14 and 54.08
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.68 (1.62%) | 52.21 | 51.59 - 53.53 | 0.345 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.5837 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.7182 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 0.9475 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.7468 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.6827 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.8199 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.7357 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 0.9695 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4509 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.1313 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 48.61 and 54.75
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 53.393333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.68 (-2.64%) | 53.00 | 50.68 - 56.82 | 0.6768 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1894 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0051 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7282 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.836 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8909 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0127 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9873 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9577 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7158 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1323 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 44.93 and 64.57
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 48.893333333333 |
| Yearly Target 4 | 60.61 |
| Yearly Target 5 | 68.53 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.68 (41.57%) | 37.21 | 37.18 - 56.82 | 0.4391 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1938 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9965 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8282 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.202 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1521 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.4046 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9351 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.059 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7897 times | Fri 30 December 2016 | 22.94 (0%) | 15.87 | 14.32 - 26.49 | 1.2381 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.7 |
| 35 day DMA | 51.24 |
| 50 day DMA | 49.22 |
| 100 day DMA | 44.06 |
| 150 day DMA | 42.35 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.77 | 52.82 |
| 12 day EMA | 52.94 | 52.99 | 53.05 |
| 20 day EMA | 52.57 | 52.56 | 52.55 |
| 35 day EMA | 50.97 | 50.87 | 50.76 |
| 50 day EMA | 48.96 | 48.81 | 48.65 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.63 | 52.87 |
| 12 day SMA | 53.14 | 53.28 | 53.54 |
| 20 day SMA | 53.7 | 53.72 | 53.82 |
| 35 day SMA | 51.24 | 51.04 | 50.85 |
| 50 day SMA | 49.22 | 49.04 | 48.85 |
| 100 day SMA | 44.06 | 43.9 | 43.74 |
| 150 day SMA | 42.35 | 42.27 | 42.18 |
| 200 day SMA | 42.16 | 42.11 | 42.05 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
