GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 24.91 and 25.56
Daily Target 1 | 24.39 |
Daily Target 2 | 24.78 |
Daily Target 3 | 25.04 |
Daily Target 4 | 25.43 |
Daily Target 5 | 25.69 |
Daily price and volume Golar Lng
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.17 (1.94%) | 24.67 | 24.65 - 25.30 | 0.9555 times | Thu 18 April 2024 | 24.69 (-0.32%) | 24.77 | 24.57 - 24.99 | 0.5966 times | Wed 17 April 2024 | 24.77 (0.12%) | 24.78 | 24.53 - 25.14 | 0.7148 times | Tue 16 April 2024 | 24.74 (-0.44%) | 24.56 | 24.21 - 24.90 | 0.7904 times | Mon 15 April 2024 | 24.85 (-0.48%) | 25.03 | 24.82 - 25.32 | 1.221 times | Fri 12 April 2024 | 24.97 (-1.62%) | 25.54 | 24.79 - 25.64 | 1.1061 times | Thu 11 April 2024 | 25.38 (-0.16%) | 25.44 | 25.07 - 25.90 | 1.0881 times | Wed 10 April 2024 | 25.42 (1.03%) | 24.88 | 24.66 - 25.52 | 1.1588 times | Tue 09 April 2024 | 25.16 (-0.94%) | 25.47 | 24.96 - 25.53 | 1.0687 times | Mon 08 April 2024 | 25.40 (-0.12%) | 25.38 | 25.23 - 25.56 | 1.3001 times | Fri 05 April 2024 | 25.43 (0.24%) | 25.30 | 25.02 - 25.55 | 1.6612 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 24.69 and 25.8
Weekly Target 1 | 23.79 |
Weekly Target 2 | 24.48 |
Weekly Target 3 | 24.9 |
Weekly Target 4 | 25.59 |
Weekly Target 5 | 26.01 |
Weekly price and volumes for Golar Lng
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.17 (0.8%) | 25.03 | 24.21 - 25.32 | 0.5434 times | Fri 12 April 2024 | 24.97 (-1.81%) | 25.38 | 24.66 - 25.90 | 0.7267 times | Fri 05 April 2024 | 25.43 (5.69%) | 24.00 | 23.74 - 25.73 | 1.1111 times | Thu 28 March 2024 | 24.06 (0.33%) | 24.06 | 23.45 - 24.30 | 0.4676 times | Fri 22 March 2024 | 23.98 (1.87%) | 23.48 | 23.32 - 24.75 | 1.0971 times | Fri 15 March 2024 | 23.54 (10.88%) | 20.99 | 20.96 - 23.95 | 2.0298 times | Fri 08 March 2024 | 21.23 (2.17%) | 20.65 | 20.38 - 21.56 | 1.2553 times | Fri 01 March 2024 | 20.78 (2.41%) | 21.48 | 19.94 - 21.76 | 0.9988 times | Thu 29 February 2024 | 20.29 (0%) | 21.48 | 19.94 - 21.76 | 0.6714 times | Thu 29 February 2024 | 20.29 (-4.52%) | 21.20 | 19.94 - 21.76 | 1.0988 times | Fri 23 February 2024 | 21.25 (0%) | 21.27 | 21.06 - 21.68 | 0.4349 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 24.46 and 26.62
Monthly Target 1 | 22.78 |
Monthly Target 2 | 23.97 |
Monthly Target 3 | 24.936666666667 |
Monthly Target 4 | 26.13 |
Monthly Target 5 | 27.1 |
Monthly price and volumes Golar Lng
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.17 (4.61%) | 24.00 | 23.74 - 25.90 | 0.6739 times | Thu 28 March 2024 | 24.06 (18.58%) | 20.63 | 20.38 - 24.75 | 1.4653 times | Thu 29 February 2024 | 20.29 (-6.97%) | 21.95 | 19.94 - 22.39 | 1.3916 times | Wed 31 January 2024 | 21.81 (-5.13%) | 23.08 | 21.69 - 23.62 | 0.976 times | Fri 29 December 2023 | 22.99 (6.78%) | 21.40 | 20.36 - 23.48 | 0.9326 times | Thu 30 November 2023 | 21.53 (-4.01%) | 22.43 | 20.22 - 23.40 | 1.0736 times | Tue 31 October 2023 | 22.43 (-7.54%) | 24.26 | 21.85 - 24.39 | 0.7939 times | Fri 29 September 2023 | 24.26 (9.77%) | 22.39 | 22.25 - 24.36 | 0.8211 times | Thu 31 August 2023 | 22.10 (-8.37%) | 24.02 | 21.18 - 25.06 | 0.9649 times | Mon 31 July 2023 | 24.12 (19.58%) | 20.15 | 19.70 - 24.32 | 0.9071 times | Fri 30 June 2023 | 20.17 (-1.94%) | 20.76 | 19.62 - 22.57 | 1.1246 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
DMA period | DMA value |
5 day DMA | 24.84 |
12 day DMA | 25.11 |
20 day DMA | 24.71 |
35 day DMA | 23.78 |
50 day DMA | 22.98 |
100 day DMA | 22.58 |
150 day DMA | 22.65 |
200 day DMA | 22.76 |
EMA (exponential moving average) of Golar Lng GLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.94 | 24.83 | 24.9 |
12 day EMA | 24.88 | 24.83 | 24.85 |
20 day EMA | 24.59 | 24.53 | 24.51 |
35 day EMA | 23.85 | 23.77 | 23.72 |
50 day EMA | 23.05 | 22.96 | 22.89 |
SMA (simple moving average) of Golar Lng GLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.84 | 24.8 | 24.94 |
12 day SMA | 25.11 | 25.11 | 25.09 |
20 day SMA | 24.71 | 24.67 | 24.67 |
35 day SMA | 23.78 | 23.64 | 23.52 |
50 day SMA | 22.98 | 22.9 | 22.84 |
100 day SMA | 22.58 | 22.54 | 22.51 |
150 day SMA | 22.65 | 22.64 | 22.63 |
200 day SMA | 22.76 | 22.75 | 22.75 |