Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 37.97 and 38.75
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 38.576666666667 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 39.36 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.49 (-0.47%) | 38.51 | 38.23 - 39.01 | 0.7554 times | Mon 08 December 2025 | 38.67 (1.05%) | 38.50 | 38.08 - 38.80 | 0.8694 times | Fri 05 December 2025 | 38.27 (-1.16%) | 38.79 | 38.15 - 38.95 | 0.8248 times | Thu 04 December 2025 | 38.72 (1.33%) | 38.53 | 38.45 - 39.10 | 0.907 times | Wed 03 December 2025 | 38.21 (2.28%) | 37.34 | 37.28 - 38.57 | 1.3688 times | Tue 02 December 2025 | 37.36 (1.14%) | 37.39 | 36.93 - 37.59 | 0.5291 times | Mon 01 December 2025 | 36.94 (-0.03%) | 36.85 | 36.57 - 37.18 | 1.2542 times | Fri 28 November 2025 | 36.95 (0.33%) | 36.87 | 36.59 - 37.24 | 0.5228 times | Wed 26 November 2025 | 36.83 (1.13%) | 36.50 | 36.50 - 37.03 | 1.001 times | Tue 25 November 2025 | 36.42 (3.09%) | 35.90 | 35.46 - 36.47 | 1.9675 times | Mon 24 November 2025 | 35.33 (-2.11%) | 35.89 | 35.02 - 35.89 | 1.5627 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 37.82 and 38.75
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.49 (0.57%) | 38.50 | 38.08 - 39.01 | 0.3215 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.9665 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 1.0001 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.0972 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.5457 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.3389 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.1688 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.4531 times | Fri 24 October 2025 | 38.12 (0.13%) | 38.38 | 37.60 - 39.50 | 0.9141 times | Fri 17 October 2025 | 38.07 (-2.36%) | 39.41 | 37.54 - 39.89 | 1.1942 times | Fri 10 October 2025 | 38.99 (-0.79%) | 39.55 | 38.08 - 40.39 | 1.3322 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 37.53 and 40.06
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.49 (4.17%) | 36.85 | 36.57 - 39.10 | 0.2223 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8598 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9773 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9528 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9243 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6908 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.0928 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3803 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3321 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5674 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.711 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 25.82 and 42.24
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 38.01 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.49 (-9.05%) | 42.77 | 29.56 - 45.98 | 1.0305 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.904 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.7514 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.0905 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.0451 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.2742 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.8483 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 0.9607 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7164 times | Fri 30 December 2016 | 22.94 (45.28%) | 15.77 | 9.42 - 26.49 | 1.3788 times | Thu 31 December 2015 | 15.79 (0%) | 29.91 | 13.50 - 34.69 | 0.343 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.43 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.57 |
| 100 day DMA | 40.04 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.2 | 37.97 |
| 12 day EMA | 37.87 | 37.76 | 37.6 |
| 20 day EMA | 37.9 | 37.84 | 37.75 |
| 35 day EMA | 38.17 | 38.15 | 38.12 |
| 50 day EMA | 38.73 | 38.74 | 38.74 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.25 | 37.9 |
| 12 day SMA | 37.36 | 37.18 | 37.02 |
| 20 day SMA | 37.43 | 37.46 | 37.44 |
| 35 day SMA | 38.4 | 38.39 | 38.38 |
| 50 day SMA | 38.57 | 38.6 | 38.64 |
| 100 day SMA | 40.04 | 40.07 | 40.09 |
| 150 day SMA | 40.24 | 40.25 | 40.26 |
| 200 day SMA | 39.39 | 39.39 | 39.4 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
