Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 44.9 and 46.41
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 44.6 |
| Intraday Target 3 | 45.203333333333 |
| Intraday Target 4 | 46.11 |
| Intraday Target 5 | 46.71 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.50 (2.27%) | 44.75 | 44.30 - 45.81 | 1.1311 times | Wed 18 February 2026 | 44.49 (0.72%) | 44.41 | 44.03 - 44.69 | 0.5541 times | Tue 17 February 2026 | 44.17 (1.68%) | 43.55 | 42.95 - 44.19 | 0.6968 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.9567 times | Fri 13 February 2026 | 43.44 (-0.37%) | 43.66 | 43.29 - 44.00 | 0.9567 times | Thu 12 February 2026 | 43.60 (-1.36%) | 44.43 | 43.27 - 44.48 | 0.5403 times | Wed 11 February 2026 | 44.20 (1.35%) | 44.24 | 43.70 - 44.56 | 1.0836 times | Tue 10 February 2026 | 43.61 (1%) | 43.16 | 43.00 - 44.13 | 1.3657 times | Mon 09 February 2026 | 43.18 (2.15%) | 42.16 | 41.75 - 43.26 | 1.1682 times | Fri 06 February 2026 | 42.27 (4.37%) | 40.80 | 40.70 - 42.35 | 1.5468 times | Thu 05 February 2026 | 40.50 (-0.2%) | 40.09 | 39.70 - 40.78 | 0.9349 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 44.23 and 47.09
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.50 (4.74%) | 43.55 | 42.95 - 45.81 | 0.6991 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.30 - 44.00 | 0.2808 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 1.5011 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 1.6149 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 1.0771 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 1.0912 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.9803 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.2422 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.6351 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.8782 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.4848 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 42.6 and 48.71
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 43.67 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.50 (12.1%) | 40.96 | 39.70 - 45.81 | 0.6856 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7804 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8959 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9548 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0853 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0581 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.0264 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7672 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.2135 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.5328 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.4792 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 41.34 and 49.97
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 42.83 |
| Yearly Target 4 | 48.48 |
| Yearly Target 5 | 51.46 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.50 (22.28%) | 37.21 | 37.18 - 45.81 | 0.1347 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.2318 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.0282 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8546 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.2403 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1887 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.4493 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9649 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0927 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.8148 times | Fri 30 December 2016 | 22.94 (45.28%) | 15.77 | 9.42 - 26.49 | 1.5683 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.72
Tomorrow's movement Prediction of Golar Lng GLNG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.23 |
| 35 day DMA | 40.83 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.19 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 43.91 | 43.62 |
| 12 day EMA | 43.42 | 43.04 | 42.78 |
| 20 day EMA | 42.55 | 42.24 | 42 |
| 35 day EMA | 41.29 | 41.04 | 40.84 |
| 50 day EMA | 40.09 | 39.87 | 39.68 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 43.83 | 43.77 |
| 12 day SMA | 43.25 | 42.92 | 42.64 |
| 20 day SMA | 42.23 | 41.98 | 41.77 |
| 35 day SMA | 40.83 | 40.59 | 40.39 |
| 50 day SMA | 39.77 | 39.63 | 39.51 |
| 100 day SMA | 39.19 | 39.14 | 39.1 |
| 150 day SMA | 39.97 | 39.94 | 39.91 |
| 200 day SMA | 40.13 | 40.1 | 40.09 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
