Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 50.41 and 51.52
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.293333333333 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 52.4 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.07 (-0.33%) | 51.42 | 50.85 - 51.96 | 0.8405 times | Fri 10 July 2026 | 51.24 (0.77%) | 50.13 | 50.13 - 51.30 | 0.2905 times | Thu 09 July 2026 | 50.85 (-1.15%) | 51.35 | 50.20 - 51.49 | 0.605 times | Wed 08 July 2026 | 51.44 (1.86%) | 50.95 | 50.54 - 52.11 | 0.5573 times | Tue 07 July 2026 | 50.50 (1.9%) | 50.04 | 49.58 - 51.10 | 1.1014 times | Mon 06 July 2026 | 49.56 (1.12%) | 49.01 | 48.87 - 50.55 | 1.1605 times | Thu 02 July 2026 | 49.01 (-1.39%) | 50.08 | 48.53 - 50.44 | 1.3901 times | Wed 01 July 2026 | 49.70 (-0.28%) | 49.67 | 49.42 - 50.35 | 1.0657 times | Tue 30 June 2026 | 49.84 (0.38%) | 49.65 | 49.00 - 50.30 | 1.1415 times | Mon 29 June 2026 | 49.65 (-0.22%) | 50.10 | 49.18 - 50.36 | 1.8476 times | Fri 26 June 2026 | 49.76 (-0.58%) | 49.82 | 49.40 - 50.11 | 2.6283 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 50.41 and 51.52
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 51.293333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.07 (-0.33%) | 51.42 | 50.85 - 51.96 | 0.1249 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.5522 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.8093 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.1629 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.8917 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.892 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.1577 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.2215 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.6838 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.504 times | Fri 08 May 2026 | 55.70 (0%) | 55.39 | 53.25 - 57.29 | 1.3791 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 49.8 and 53.38
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 50.57 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.07 (2.47%) | 49.67 | 48.53 - 52.11 | 0.2187 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9544 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2639 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8668 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2253 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.977 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7402 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8497 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9055 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9986 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0035 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 44.13 and 64.74
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 48.68 |
| Yearly Target 4 | 60.18 |
| Yearly Target 5 | 69.29 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.07 (37.25%) | 37.21 | 37.18 - 57.79 | 0.6725 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1619 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9673 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.7962 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.1441 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1193 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.3879 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.924 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0464 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7803 times | Fri 30 December 2016 | 22.94 (0%) | 17.02 | 14.32 - 26.49 | 0.8619 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.27 |
| 35 day DMA | 50.57 |
| 50 day DMA | 52.25 |
| 100 day DMA | 51.11 |
| 150 day DMA | 47.17 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.77 | 50.54 |
| 12 day EMA | 50.54 | 50.44 | 50.3 |
| 20 day EMA | 50.6 | 50.55 | 50.48 |
| 35 day EMA | 51.32 | 51.34 | 51.35 |
| 50 day EMA | 52.18 | 52.23 | 52.27 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.72 | 50.27 |
| 12 day SMA | 50.22 | 50.12 | 50.12 |
| 20 day SMA | 50.27 | 50.25 | 50.23 |
| 35 day SMA | 50.57 | 50.7 | 50.82 |
| 50 day SMA | 52.25 | 52.31 | 52.34 |
| 100 day SMA | 51.11 | 51.03 | 50.96 |
| 150 day SMA | 47.17 | 47.08 | 46.99 |
| 200 day SMA | 45.07 | 45.01 | 44.95 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
