Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 50.06 and 52.12
| Intraday Target 1 | 48.45 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 50.51 |
| Intraday Target 4 | 51.66 |
| Intraday Target 5 | 52.57 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.75 (2.32%) | 49.46 | 49.36 - 51.42 | 1.0254 times | Thu 18 June 2026 | 49.60 (0.3%) | 49.45 | 48.47 - 49.69 | 1.3998 times | Wed 17 June 2026 | 49.45 (-0.28%) | 49.50 | 49.09 - 49.64 | 1.0349 times | Tue 16 June 2026 | 49.59 (-3.14%) | 50.65 | 49.49 - 51.17 | 1.1539 times | Mon 15 June 2026 | 51.20 (0.06%) | 50.47 | 50.19 - 51.20 | 0.898 times | Fri 12 June 2026 | 51.17 (1.23%) | 50.55 | 50.40 - 51.42 | 1.1097 times | Thu 11 June 2026 | 50.55 (-0.55%) | 51.44 | 50.25 - 51.84 | 0.7997 times | Wed 10 June 2026 | 50.83 (0.24%) | 50.77 | 50.58 - 51.66 | 0.6587 times | Tue 09 June 2026 | 50.71 (-0.08%) | 50.58 | 49.71 - 50.98 | 1.1191 times | Mon 08 June 2026 | 50.75 (0.16%) | 50.93 | 49.97 - 51.26 | 0.8008 times | Fri 05 June 2026 | 50.67 (-1.44%) | 51.53 | 50.65 - 51.98 | 1.0011 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 50.06 and 52.12
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.51 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.75 (2.32%) | 49.46 | 49.36 - 51.42 | 0.1926 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.8428 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.8431 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.0942 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.1546 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.5915 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.4216 times | Fri 08 May 2026 | 55.70 (0%) | 55.39 | 53.25 - 57.29 | 1.3035 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.9553 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.6008 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.8929 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 49.61 and 53.54
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.75 (2.01%) | 49.50 | 48.47 - 52.40 | 0.6291 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2048 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8263 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1213 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9313 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7056 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.81 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8632 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.952 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9566 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.8929 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 43.97 and 64.58
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 48.573333333333 |
| Yearly Target 4 | 59.97 |
| Yearly Target 5 | 69.18 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.75 (36.39%) | 37.21 | 37.18 - 57.79 | 0.6279 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1675 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.972 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.1496 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1247 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.3946 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9284 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0514 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.784 times | Fri 30 December 2016 | 22.94 (0%) | 18.89 | 14.32 - 26.49 | 1.004 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.4
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.7 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.01 |
| 100 day DMA | 49.94 |
| 150 day DMA | 45.93 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 49.98 | 50.17 |
| 12 day EMA | 50.6 | 50.57 | 50.75 |
| 20 day EMA | 51.18 | 51.22 | 51.39 |
| 35 day EMA | 51.86 | 51.93 | 52.07 |
| 50 day EMA | 52.85 | 52.94 | 53.08 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.2 | 50.39 |
| 12 day SMA | 50.56 | 50.63 | 50.79 |
| 20 day SMA | 50.7 | 50.78 | 51.07 |
| 35 day SMA | 52.97 | 53.09 | 53.21 |
| 50 day SMA | 53.01 | 53.06 | 53.17 |
| 100 day SMA | 49.94 | 49.83 | 49.74 |
| 150 day SMA | 45.93 | 45.85 | 45.78 |
| 200 day SMA | 44.45 | 44.41 | 44.39 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
