Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 47.94 and 49.33
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 49.046666666667 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 50.44 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.79 (-1.67%) | 49.87 | 48.48 - 49.87 | 0.8282 times | Fri 25 September 2026 | 49.62 (-0.98%) | 49.91 | 49.44 - 50.16 | 0.2929 times | Thu 24 September 2026 | 50.11 (0.34%) | 50.95 | 49.88 - 51.00 | 1.0076 times | Wed 23 September 2026 | 49.94 (-0.95%) | 50.53 | 49.85 - 50.88 | 0.7086 times | Tue 22 September 2026 | 50.42 (-1.83%) | 50.87 | 50.00 - 51.16 | 1.4748 times | Mon 21 September 2026 | 51.36 (-0.83%) | 51.70 | 50.77 - 51.74 | 2.0077 times | Fri 18 September 2026 | 51.79 (1.97%) | 50.97 | 50.79 - 51.94 | 1.0288 times | Thu 17 September 2026 | 50.79 (0.85%) | 50.50 | 50.23 - 51.56 | 0.7949 times | Wed 16 September 2026 | 50.36 (-0.06%) | 50.50 | 49.85 - 51.46 | 1.0276 times | Tue 15 September 2026 | 50.39 (-2.14%) | 51.63 | 50.35 - 51.95 | 0.8289 times | Mon 14 September 2026 | 51.49 (-2.65%) | 53.74 | 51.22 - 53.89 | 0.526 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 47.94 and 49.33
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.046666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.79 (-1.67%) | 49.87 | 48.48 - 49.87 | 0.2131 times | Fri 25 September 2026 | 49.62 (-4.19%) | 51.70 | 49.44 - 51.74 | 1.4131 times | Fri 18 September 2026 | 51.79 (-2.08%) | 53.74 | 49.85 - 53.89 | 1.0823 times | Fri 11 September 2026 | 52.89 (1.48%) | 52.69 | 51.07 - 53.56 | 0.7445 times | Fri 04 September 2026 | 52.12 (3.64%) | 51.35 | 50.61 - 53.26 | 0.9733 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 0.9926 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.1724 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.2448 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.7312 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.4327 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.4102 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 45.93 and 51.34
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.79 (-5.24%) | 51.65 | 48.48 - 53.89 | 0.8035 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.8851 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.8692 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9017 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.1941 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8189 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1024 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.923 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.6993 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8028 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8555 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 42.99 and 63.6
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 38.05 |
| Yearly Target 3 | 47.92 |
| Yearly Target 4 | 58.66 |
| Yearly Target 5 | 68.53 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.79 (31.12%) | 37.21 | 37.18 - 57.79 | 0.8831 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1357 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9455 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.7782 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.1183 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.094 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.3566 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9032 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.0228 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7627 times | Fri 30 December 2016 | 22.94 (0%) | 18.52 | 16.01 - 26.49 | 0.5252 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 50.66 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.78 |
| 100 day DMA | 51.3 |
| 150 day DMA | 51.15 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 50.19 | 50.47 |
| 12 day EMA | 50.44 | 50.74 | 50.94 |
| 20 day EMA | 50.77 | 50.98 | 51.12 |
| 35 day EMA | 50.79 | 50.91 | 50.99 |
| 50 day EMA | 50.65 | 50.73 | 50.78 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 50.29 | 50.72 |
| 12 day SMA | 50.66 | 50.99 | 51.18 |
| 20 day SMA | 51.26 | 51.33 | 51.43 |
| 35 day SMA | 51.4 | 51.44 | 51.48 |
| 50 day SMA | 50.78 | 50.8 | 50.8 |
| 100 day SMA | 51.3 | 51.38 | 51.45 |
| 150 day SMA | 51.15 | 51.13 | 51.1 |
| 200 day SMA | 48.32 | 48.26 | 48.21 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
