GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong Daily Stock price targets for GolarLng GLNG are 24.91 and 25.56

Daily Target 124.39
Daily Target 224.78
Daily Target 325.04
Daily Target 425.43
Daily Target 525.69

Daily price and volume Golar Lng

Date Closing Open Range Volume
Fri 19 April 2024 25.17 (1.94%) 24.67 24.65 - 25.30 0.9555 times
Thu 18 April 2024 24.69 (-0.32%) 24.77 24.57 - 24.99 0.5966 times
Wed 17 April 2024 24.77 (0.12%) 24.78 24.53 - 25.14 0.7148 times
Tue 16 April 2024 24.74 (-0.44%) 24.56 24.21 - 24.90 0.7904 times
Mon 15 April 2024 24.85 (-0.48%) 25.03 24.82 - 25.32 1.221 times
Fri 12 April 2024 24.97 (-1.62%) 25.54 24.79 - 25.64 1.1061 times
Thu 11 April 2024 25.38 (-0.16%) 25.44 25.07 - 25.90 1.0881 times
Wed 10 April 2024 25.42 (1.03%) 24.88 24.66 - 25.52 1.1588 times
Tue 09 April 2024 25.16 (-0.94%) 25.47 24.96 - 25.53 1.0687 times
Mon 08 April 2024 25.40 (-0.12%) 25.38 25.23 - 25.56 1.3001 times
Fri 05 April 2024 25.43 (0.24%) 25.30 25.02 - 25.55 1.6612 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 24.69 and 25.8

Weekly Target 123.79
Weekly Target 224.48
Weekly Target 324.9
Weekly Target 425.59
Weekly Target 526.01

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Fri 19 April 2024 25.17 (0.8%) 25.03 24.21 - 25.32 0.5434 times
Fri 12 April 2024 24.97 (-1.81%) 25.38 24.66 - 25.90 0.7267 times
Fri 05 April 2024 25.43 (5.69%) 24.00 23.74 - 25.73 1.1111 times
Thu 28 March 2024 24.06 (0.33%) 24.06 23.45 - 24.30 0.4676 times
Fri 22 March 2024 23.98 (1.87%) 23.48 23.32 - 24.75 1.0971 times
Fri 15 March 2024 23.54 (10.88%) 20.99 20.96 - 23.95 2.0298 times
Fri 08 March 2024 21.23 (2.17%) 20.65 20.38 - 21.56 1.2553 times
Fri 01 March 2024 20.78 (2.41%) 21.48 19.94 - 21.76 0.9988 times
Thu 29 February 2024 20.29 (0%) 21.48 19.94 - 21.76 0.6714 times
Thu 29 February 2024 20.29 (-4.52%) 21.20 19.94 - 21.76 1.0988 times
Fri 23 February 2024 21.25 (0%) 21.27 21.06 - 21.68 0.4349 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 24.46 and 26.62

Monthly Target 122.78
Monthly Target 223.97
Monthly Target 324.936666666667
Monthly Target 426.13
Monthly Target 527.1

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 19 April 2024 25.17 (4.61%) 24.00 23.74 - 25.90 0.6739 times
Thu 28 March 2024 24.06 (18.58%) 20.63 20.38 - 24.75 1.4653 times
Thu 29 February 2024 20.29 (-6.97%) 21.95 19.94 - 22.39 1.3916 times
Wed 31 January 2024 21.81 (-5.13%) 23.08 21.69 - 23.62 0.976 times
Fri 29 December 2023 22.99 (6.78%) 21.40 20.36 - 23.48 0.9326 times
Thu 30 November 2023 21.53 (-4.01%) 22.43 20.22 - 23.40 1.0736 times
Tue 31 October 2023 22.43 (-7.54%) 24.26 21.85 - 24.39 0.7939 times
Fri 29 September 2023 24.26 (9.77%) 22.39 22.25 - 24.36 0.8211 times
Thu 31 August 2023 22.10 (-8.37%) 24.02 21.18 - 25.06 0.9649 times
Mon 31 July 2023 24.12 (19.58%) 20.15 19.70 - 24.32 0.9071 times
Fri 30 June 2023 20.17 (-1.94%) 20.76 19.62 - 22.57 1.1246 times

 monthly chart GolarLng

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 19 April 2024

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.

GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 24.84
12 day DMA 25.11
20 day DMA 24.71
35 day DMA 23.78
50 day DMA 22.98
100 day DMA 22.58
150 day DMA 22.65
200 day DMA 22.76

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.8324.9
12 day EMA24.8824.8324.85
20 day EMA24.5924.5324.51
35 day EMA23.8523.7723.72
50 day EMA23.0522.9622.89

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.824.94
12 day SMA25.1125.1125.09
20 day SMA24.7124.6724.67
35 day SMA23.7823.6423.52
50 day SMA22.9822.922.84
100 day SMA22.5822.5422.51
150 day SMA22.6522.6422.63
200 day SMA22.7622.7522.75

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top