Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 50.98 and 52.38
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 51.27 |
| Intraday Target 4 | 52.08 |
| Intraday Target 5 | 52.67 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.49 (1.78%) | 50.60 | 50.46 - 51.86 | 0.8156 times | Mon 01 June 2026 | 50.59 (1.69%) | 49.50 | 49.38 - 51.24 | 0.6416 times | Fri 29 May 2026 | 49.75 (0.87%) | 48.82 | 48.49 - 50.08 | 0.9243 times | Thu 28 May 2026 | 49.32 (-1.91%) | 50.42 | 49.22 - 50.87 | 0.9872 times | Wed 27 May 2026 | 50.28 (-2.97%) | 51.01 | 50.00 - 51.19 | 1.0001 times | Tue 26 May 2026 | 51.82 (-1.03%) | 52.02 | 50.87 - 52.31 | 1.015 times | Fri 22 May 2026 | 52.36 (0.1%) | 51.91 | 51.59 - 52.59 | 0.8532 times | Thu 21 May 2026 | 52.31 (-5.68%) | 56.36 | 52.27 - 56.58 | 1.3653 times | Wed 20 May 2026 | 55.46 (-0.34%) | 56.52 | 55.05 - 57.54 | 1.1982 times | Tue 19 May 2026 | 55.65 (-1.99%) | 56.60 | 55.51 - 57.18 | 1.1994 times | Mon 18 May 2026 | 56.78 (-0.46%) | 56.92 | 56.71 - 57.47 | 0.7963 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 50.44 and 52.92
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.91 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.49 (3.5%) | 49.50 | 49.38 - 51.86 | 0.3932 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.0596 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.4606 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.3046 times | Fri 08 May 2026 | 55.70 (0%) | 55.39 | 53.25 - 57.29 | 1.1963 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.8767 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.5513 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.8194 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 1.0082 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.3301 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 2.4521 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 50.44 and 52.92
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.91 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.49 (3.5%) | 49.50 | 49.38 - 51.86 | 0.0958 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2734 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8733 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.242 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9843 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7457 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8561 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9123 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0061 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.011 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9437 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 44.34 and 64.95
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 48.82 |
| Yearly Target 4 | 60.46 |
| Yearly Target 5 | 69.43 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.49 (38.38%) | 37.21 | 37.18 - 57.79 | 0.5783 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.1736 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.9771 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8042 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.1556 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.1306 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.402 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.9334 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 1.057 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7882 times | Fri 30 December 2016 | 22.94 (0%) | 18.45 | 14.32 - 26.49 | 1.0779 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.03
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 52.74 |
| 20 day DMA | 54.17 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.94 |
| 100 day DMA | 48.49 |
| 150 day DMA | 44.99 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.72 | 50.78 |
| 12 day EMA | 52.18 | 52.31 | 52.62 |
| 20 day EMA | 52.95 | 53.1 | 53.36 |
| 35 day EMA | 53.25 | 53.35 | 53.51 |
| 50 day EMA | 53.07 | 53.13 | 53.23 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.35 | 50.71 |
| 12 day SMA | 52.74 | 53.22 | 53.72 |
| 20 day SMA | 54.17 | 54.42 | 54.67 |
| 35 day SMA | 53.87 | 53.92 | 54 |
| 50 day SMA | 53.94 | 53.97 | 53.97 |
| 100 day SMA | 48.49 | 48.35 | 48.23 |
| 150 day SMA | 44.99 | 44.9 | 44.81 |
| 200 day SMA | 43.94 | 43.89 | 43.83 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
