Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLNG
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 36.98 and 37.53
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.426666666667 |
| Intraday Target 4 | 37.63 |
| Intraday Target 5 | 37.98 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.29 (-0.56%) | 37.62 | 37.22 - 37.77 | 0.5777 times | Mon 29 December 2025 | 37.50 (1.21%) | 37.09 | 37.06 - 37.58 | 0.4934 times | Fri 26 December 2025 | 37.05 (-0.27%) | 37.29 | 36.92 - 37.29 | 0.6007 times | Wed 24 December 2025 | 37.15 (-0.3%) | 37.13 | 36.75 - 37.31 | 0.5561 times | Tue 23 December 2025 | 37.26 (-0.08%) | 37.29 | 36.96 - 37.44 | 0.5046 times | Mon 22 December 2025 | 37.29 (-2.1%) | 38.15 | 37.09 - 38.37 | 1.9583 times | Fri 19 December 2025 | 38.09 (2.75%) | 37.07 | 37.07 - 38.39 | 2.5265 times | Thu 18 December 2025 | 37.07 (0.16%) | 37.00 | 36.59 - 37.14 | 0.8297 times | Wed 17 December 2025 | 37.01 (0.05%) | 37.21 | 36.56 - 37.63 | 0.9006 times | Tue 16 December 2025 | 36.99 (0.38%) | 36.83 | 36.51 - 37.35 | 1.0522 times | Mon 15 December 2025 | 36.85 (-0.41%) | 37.07 | 36.57 - 37.07 | 0.8114 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 37.18 and 37.89
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.29 (0.65%) | 37.09 | 37.06 - 37.77 | 0.2331 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.7879 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.3321 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.3632 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.9928 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 1.0273 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.127 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.5878 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.3753 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.1733 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.4926 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 36.9 and 39.49
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.29 (0.92%) | 36.85 | 36.51 - 39.10 | 0.7486 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8135 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9247 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9016 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.8745 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6537 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.034 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.306 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.2604 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.4831 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.6728 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 25.22 and 41.64
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 37.61 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 54.03 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.29 (-11.89%) | 42.77 | 29.56 - 45.98 | 1.0761 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 0.8994 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.7476 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.0849 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.0398 times | Thu 31 December 2020 | 9.64 (-32.21%) | 14.30 | 4.54 - 15.24 | 1.2678 times | Tue 31 December 2019 | 14.22 (-34.65%) | 21.27 | 11.07 - 24.83 | 0.844 times | Mon 31 December 2018 | 21.76 (-27.35%) | 30.15 | 21.04 - 35.54 | 0.9558 times | Wed 27 December 2017 | 29.95 (30.56%) | 27.44 | 19.32 - 30.16 | 0.7127 times | Fri 30 December 2016 | 22.94 (45.28%) | 15.77 | 9.42 - 26.49 | 1.3718 times | Thu 31 December 2015 | 15.79 (0%) | 29.86 | 13.50 - 31.47 | 0.2718 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.39 |
| 50 day DMA | 38.07 |
| 100 day DMA | 39.53 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.3 | 37.2 |
| 12 day EMA | 37.32 | 37.33 | 37.3 |
| 20 day EMA | 37.4 | 37.41 | 37.4 |
| 35 day EMA | 37.76 | 37.79 | 37.81 |
| 50 day EMA | 38.03 | 38.06 | 38.08 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.25 | 37.37 |
| 12 day SMA | 37.21 | 37.19 | 37.2 |
| 20 day SMA | 37.54 | 37.53 | 37.5 |
| 35 day SMA | 37.39 | 37.43 | 37.47 |
| 50 day SMA | 38.07 | 38.08 | 38.1 |
| 100 day SMA | 39.53 | 39.57 | 39.6 |
| 150 day SMA | 40.09 | 40.09 | 40.09 |
| 200 day SMA | 39.55 | 39.54 | 39.53 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
